L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, December 24, 2025

Date

Dec 24, 2025

Available Rates

157

Previous Day

Dec 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.220280	View
2	LSL	AFN Afghani	3.9125	View
3	LSL	ALL Lek	4.9108	View
4	LSL	AMD Armenian Dram	22.8851	View
5	LSL	ANG Netherlands Antillean Guilder	0.107923	View
6	LSL	AOA Kwanza	55.0627	View
7	LSL	ARS Argentine Peso	86.9938	View
8	LSL	AUD Australian Dollar	0.089488	View
9	LSL	AWG Aruban Florin	0.107356	View
10	LSL	AZN Azerbaijanian Manat	0.101959	View
11	LSL	BAM Convertible Mark	0.099356	View
12	LSL	BBD Barbados Dollar	0.119951	View
13	LSL	BDT Taka	7.3244	View
14	LSL	BGN Bulgarian Lev	0.099517	View
15	LSL	BHD Bahraini Dinar	0.022672	View
16	LSL	BIF Burundi Franc	176.9071	View
17	LSL	BMD Bermudian Dollar	0.059975	View
18	LSL	BND Brunei Dollar	0.076901	View
19	LSL	BOB Boliviano	0.415083	View
20	LSL	BRL Brazilian Real	0.331126	View
21	LSL	BSD Bahamian Dollar	0.059975	View
22	LSL	BTN Ngultrum	5.3712	View
23	LSL	BWP Pula	0.823274	View
24	LSL	BYN Belarussian Ruble	0.173718	View
25	LSL	BZD Belize Dollar	0.120722	View
26	LSL	CAD Canadian Dollar	0.082064	View
27	LSL	CDF Congolese Franc	136.2049	View
28	LSL	CHF Swiss Franc	0.047239	View
29	LSL	CLP Chilean Peso	54.3846	View
30	LSL	CNY Yuan Renminbi	0.420696	View
31	LSL	COP Colombian Peso	225.3411	View
32	LSL	CRC Costa Rican Colon	29.8502	View
33	LSL	CUC Peso Convertible	0.059975	View
34	LSL	CUP Cuban Peso	1.4373	View
35	LSL	CVE Cape Verde Escudo	5.6017	View
36	LSL	CZK Czech Koruna	1.2350	View
37	LSL	DJF Djibouti Franc	10.6722	View
38	LSL	DKK Danish Krone	0.380066	View
39	LSL	DOP Dominican Peso	3.7566	View
40	LSL	DZD Algerian Dinar	7.7741	View
41	LSL	EGP Egyptian Pound	2.8508	View
42	LSL	ERN Nakfa	0.899638	View
43	LSL	ETB Ethiopian Birr	9.3372	View
44	LSL	EUR Euro	0.050883	View
45	LSL	FJD Fiji Dollar	0.136159	View
46	LSL	FKP Falkland Islands Pound	0.044325	View
47	LSL	GBP Pound Sterling	0.044415	View
48	LSL	GEL Lari	0.161608	View
49	LSL	GHS Ghana Cedi	0.679805	View
50	LSL	GIP Gibraltar Pound	0.044325	View
51	LSL	GMD Dalasi	4.4612	View
52	LSL	GNF Guinea Franc	523.9037	View
53	LSL	GTQ Quetzal	0.459245	View
54	LSL	GYD Guyana Dollar	12.5388	View
55	LSL	HKD Hong Kong Dollar	0.466368	View
56	LSL	HNL Lempira	1.5809	View
57	LSL	HRK Croatian Kuna	0.382754	View
58	LSL	HTG Gourde	7.8476	View
59	LSL	HUF Forint	19.8205	View
60	LSL	IDR Rupiah	1004.45	View
61	LSL	ILS New Israeli Sheqel	0.190882	View
62	LSL	INR Indian Rupee	5.3822	View
63	LSL	IQD Iraqi Dinar	78.5575	View
64	LSL	IRR Iranian Rial	2511.25	View
65	LSL	ISK Iceland Krona	7.5307	View
66	LSL	JMD Jamaican Dollar	9.5732	View
67	LSL	JOD Jordanian Dinar	0.042522	View
68	LSL	JPY Yen	9.3538	View
69	LSL	KES Kenyan Shilling	7.7256	View
70	LSL	KGS Som	5.2458	View
71	LSL	KHR Riel	240.4827	View
72	LSL	KMF Comoro Franc	24.9921	View
73	LSL	KPW North Korean Won	53.9788	View
74	LSL	KRW Won	86.8594	View
75	LSL	KWD Kuwaiti Dinar	0.018414	View
76	LSL	KYD Cayman Islands Dollar	0.049848	View
77	LSL	KZT Tenge	30.5267	View
78	LSL	LAK Kip	1297.21	View
79	LSL	LBP Lebanese Pound	5384.41	View
80	LSL	LKR Sri Lanka Rupee	18.5761	View
81	LSL	LRD Liberian Dollar	10.6582	View
82	LSL	LTL Lithuanian Litas	0.175403	View
83	LSL	LVL Latvian Lats	0.035702	View
84	LSL	LYD Libyan Dinar	0.324301	View
85	LSL	MAD Moroccan Dirham	0.547223	View
86	LSL	MDL Moldovan Leu	1.0097	View
87	LSL	MGA Malagasy Ariary	273.7451	View
88	LSL	MKD Denar	3.1287	View
89	LSL	MMK Kyat	125.9437	View
90	LSL	MNT Tugrik	213.3823	View
91	LSL	MOP Pataca	0.480334	View
92	LSL	MRO Ouguiya	23.8676	View
93	LSL	MUR Mauritius Rupee	2.7565	View
94	LSL	MVR Rufiyaa	0.927178	View
95	LSL	MWK Kwacha	103.9529	View
96	LSL	MXN Mexican Peso	1.0737	View
97	LSL	MYR Malaysian Ringgit	0.242600	View
98	LSL	MZN Mozambique Metical	3.8322	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.2462	View
101	LSL	NIO Cordoba Oro	2.2052	View
102	LSL	NOK Norwegian Krone	0.600623	View
103	LSL	NPR Nepalese Rupee	8.5980	View
104	LSL	NZD New Zealand Dollar	0.102768	View
105	LSL	OMR Rial Omani	0.023149	View
106	LSL	PAB Balboa	0.059975	View
107	LSL	PEN Sol	0.200719	View
108	LSL	PGK Kina	0.256379	View
109	LSL	PHP Philippine Peso	3.5246	View
110	LSL	PKR Pakistan Rupee	16.7884	View
111	LSL	PLN Zloty	0.214395	View
112	LSL	PYG Guarani	404.3259	View
113	LSL	QAR Qatari Rial	0.218312	View
114	LSL	RON New Romanian Leu	0.258989	View
115	LSL	RSD Serbian Dinar	5.9655	View
116	LSL	RUB Russian Ruble	4.6801	View
117	LSL	RWF Rwanda Franc	87.2730	View
118	LSL	SAR Saudi Riyal	0.225509	View
119	LSL	SBD Solomon Islands Dollar	0.488249	View
120	LSL	SCR Seychelles Rupee	0.842389	View
121	LSL	SDG Sudanese Pound	35.9850	View
122	LSL	SEK Swedish Krona	0.549817	View
123	LSL	SGD Singapore Dollar	0.077011	View
124	LSL	SHP Saint Helena Pound	0.044325	View
125	LSL	SLL Leone	1373.45	View
126	LSL	SOS Somali Shilling	34.2596	View
127	LSL	SRD Surinam Dollar	2.3004	View
128	LSL	STD Dobra	1261.92	View
129	LSL	SVC El Salvador Colon	0.524788	View
130	LSL	SYP Syrian Pound	663.1419	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8620	View
133	LSL	TJS Somoni	0.551531	View
134	LSL	TMT Turkmenistan New Manat	0.209916	View
135	LSL	TND Tunisian Dinar	0.173105	View
136	LSL	TOP Pa’anga	0.142979	View
137	LSL	TRY Turkish Lira	2.5700	View
138	LSL	TTD Trinidad and Tobago Dollar	0.407674	View
139	LSL	TWD New Taiwan Dollar	1.8860	View
140	LSL	TZS Tanzanian Shilling	147.2382	View
141	LSL	UAH Hryvnia	2.5156	View
142	LSL	UGX Uganda Shilling	216.6171	View
143	LSL	USD US Dollar	0.059975	View
144	LSL	UYU Peso Uruguayo	2.3419	View
145	LSL	UZS Uzbekistan Sum	723.2345	View
146	LSL	VEF Bolivar	1733908.06	View
147	LSL	VND Dong	1583.85	View
148	LSL	VUV Vatu	7.2634	View
149	LSL	WST Tala	0.165211	View
150	LSL	XAF CFA Franc BEAC	33.3228	View
151	LSL	XCD East Caribbean Dollar	0.162337	View
152	LSL	XOF CFA Franc BCEAO	33.3642	View
153	LSL	XPF CFP Franc	6.0795	View
154	LSL	YER Yemeni Rial	14.2979	View
155	LSL	ZAR Rand	0.997771	View
156	LSL	ZMW Zambian Kwacha	1.3550	View
157	LSL	ZWL Zimbabwe Dollar	3902.82	View

1 LSL = Rate shown in target currency as of Dec 24, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation