L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, September 16, 2025

Date

Sep 16, 2025

Available Rates

157

Previous Day

Sep 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211586	View
2	LSL	AFN Afghani	3.9228	View
3	LSL	ALL Lek	4.7495	View
4	LSL	AMD Armenian Dram	22.0472	View
5	LSL	ANG Netherlands Antillean Guilder	0.103796	View
6	LSL	AOA Kwanza	52.8721	View
7	LSL	ARS Argentine Peso	84.4456	View
8	LSL	AUD Australian Dollar	0.086347	View
9	LSL	AWG Aruban Florin	0.103114	View
10	LSL	AZN Azerbaijanian Manat	0.095827	View
11	LSL	BAM Convertible Mark	0.095741	View
12	LSL	BBD Barbados Dollar	0.115211	View
13	LSL	BDT Taka	7.0133	View
14	LSL	BGN Bulgarian Lev	0.095422	View
15	LSL	BHD Bahraini Dinar	0.021496	View
16	LSL	BIF Burundi Franc	171.3942	View
17	LSL	BMD Bermudian Dollar	0.057605	View
18	LSL	BND Brunei Dollar	0.073009	View
19	LSL	BOB Boliviano	0.398422	View
20	LSL	BRL Brazilian Real	0.305857	View
21	LSL	BSD Bahamian Dollar	0.057605	View
22	LSL	BTN Ngultrum	5.0764	View
23	LSL	BWP Pula	0.800152	View
24	LSL	BYN Belarussian Ruble	0.194982	View
25	LSL	BZD Belize Dollar	0.115971	View
26	LSL	CAD Canadian Dollar	0.079200	View
27	LSL	CDF Congolese Franc	165.9046	View
28	LSL	CHF Swiss Franc	0.045549	View
29	LSL	CLP Chilean Peso	54.8224	View
30	LSL	CNY Yuan Renminbi	0.409881	View
31	LSL	COP Colombian Peso	225.1002	View
32	LSL	CRC Costa Rican Colon	29.0143	View
33	LSL	CUC Peso Convertible	0.057605	View
34	LSL	CUP Cuban Peso	1.3824	View
35	LSL	CVE Cape Verde Escudo	5.3979	View
36	LSL	CZK Czech Koruna	1.1869	View
37	LSL	DJF Djibouti Franc	10.2566	View
38	LSL	DKK Danish Krone	0.364214	View
39	LSL	DOP Dominican Peso	3.6403	View
40	LSL	DZD Algerian Dinar	7.4668	View
41	LSL	EGP Egyptian Pound	2.7749	View
42	LSL	ERN Nakfa	0.864088	View
43	LSL	ETB Ethiopian Birr	8.2838	View
44	LSL	EUR Euro	0.048789	View
45	LSL	FJD Fiji Dollar	0.128918	View
46	LSL	FKP Falkland Islands Pound	0.042340	View
47	LSL	GBP Pound Sterling	0.042232	View
48	LSL	GEL Lari	0.155720	View
49	LSL	GHS Ghana Cedi	0.703523	View
50	LSL	GIP Gibraltar Pound	0.042340	View
51	LSL	GMD Dalasi	4.1430	View
52	LSL	GNF Guinea Franc	499.2445	View
53	LSL	GTQ Quetzal	0.441548	View
54	LSL	GYD Guyana Dollar	12.0468	View
55	LSL	HKD Hong Kong Dollar	0.448327	View
56	LSL	HNL Lempira	1.5087	View
57	LSL	HRK Croatian Kuna	0.368829	View
58	LSL	HTG Gourde	7.5378	View
59	LSL	HUF Forint	19.0172	View
60	LSL	IDR Rupiah	945.2090	View
61	LSL	ILS New Israeli Sheqel	0.192577	View
62	LSL	INR Indian Rupee	5.0722	View
63	LSL	IQD Iraqi Dinar	75.4444	View
64	LSL	IRR Iranian Rial	2423.72	View
65	LSL	ISK Iceland Krona	6.9867	View
66	LSL	JMD Jamaican Dollar	9.2469	View
67	LSL	JOD Jordanian Dinar	0.040842	View
68	LSL	JPY Yen	8.4674	View
69	LSL	KES Kenyan Shilling	7.4521	View
70	LSL	KGS Som	5.0383	View
71	LSL	KHR Riel	230.0380	View
72	LSL	KMF Comoro Franc	24.0828	View
73	LSL	KPW North Korean Won	51.8452	View
74	LSL	KRW Won	79.6071	View
75	LSL	KWD Kuwaiti Dinar	0.017559	View
76	LSL	KYD Cayman Islands Dollar	0.047907	View
77	LSL	KZT Tenge	31.1564	View
78	LSL	LAK Kip	1248.58	View
79	LSL	LBP Lebanese Pound	5175.18	View
80	LSL	LKR Sri Lanka Rupee	17.1009	View
81	LSL	LRD Liberian Dollar	10.2593	View
82	LSL	LTL Lithuanian Litas	0.169021	View
83	LSL	LVL Latvian Lats	0.034403	View
84	LSL	LYD Libyan Dinar	0.311646	View
85	LSL	MAD Moroccan Dirham	0.506770	View
86	LSL	MDL Moldovan Leu	0.957564	View
87	LSL	MGA Malagasy Ariary	241.0603	View
88	LSL	MKD Denar	3.0166	View
89	LSL	MMK Kyat	120.9609	View
90	LSL	MNT Tugrik	207.1890	View
91	LSL	MOP Pataca	0.461544	View
92	LSL	MRO Ouguiya	22.9911	View
93	LSL	MUR Mauritius Rupee	2.6196	View
94	LSL	MVR Rufiyaa	0.887241	View
95	LSL	MWK Kwacha	100.0466	View
96	LSL	MXN Mexican Peso	1.0570	View
97	LSL	MYR Malaysian Ringgit	0.242230	View
98	LSL	MZN Mozambique Metical	3.6810	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.3633	View
101	LSL	NIO Cordoba Oro	2.1165	View
102	LSL	NOK Norwegian Krone	0.565471	View
103	LSL	NPR Nepalese Rupee	8.1261	View
104	LSL	NZD New Zealand Dollar	0.096403	View
105	LSL	OMR Rial Omani	0.021944	View
106	LSL	PAB Balboa	0.057605	View
107	LSL	PEN Sol	0.200929	View
108	LSL	PGK Kina	0.238115	View
109	LSL	PHP Philippine Peso	3.2790	View
110	LSL	PKR Pakistan Rupee	16.0768	View
111	LSL	PLN Zloty	0.207419	View
112	LSL	PYG Guarani	411.5075	View
113	LSL	QAR Qatari Rial	0.209685	View
114	LSL	RON New Romanian Leu	0.247016	View
115	LSL	RSD Serbian Dinar	5.7359	View
116	LSL	RUB Russian Ruble	4.7775	View
117	LSL	RWF Rwanda Franc	83.3115	View
118	LSL	SAR Saudi Riyal	0.213622	View
119	LSL	SBD Solomon Islands Dollar	0.476530	View
120	LSL	SCR Seychelles Rupee	0.830819	View
121	LSL	SDG Sudanese Pound	34.6459	View
122	LSL	SEK Swedish Krona	0.533294	View
123	LSL	SGD Singapore Dollar	0.073618	View
124	LSL	SHP Saint Helena Pound	0.042340	View
125	LSL	SLL Leone	1312.26	View
126	LSL	SOS Somali Shilling	32.8803	View
127	LSL	SRD Surinam Dollar	2.2382	View
128	LSL	STD Dobra	1211.14	View
129	LSL	SVC El Salvador Colon	0.504051	View
130	LSL	SYP Syrian Pound	748.9781	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8270	View
133	LSL	TJS Somoni	0.544477	View
134	LSL	TMT Turkmenistan New Manat	0.201509	View
135	LSL	TND Tunisian Dinar	0.166931	View
136	LSL	TOP Pa’anga	0.135012	View
137	LSL	TRY Turkish Lira	2.3788	View
138	LSL	TTD Trinidad and Tobago Dollar	0.391230	View
139	LSL	TWD New Taiwan Dollar	1.7057	View
140	LSL	TZS Tanzanian Shilling	139.0523	View
141	LSL	UAH Hryvnia	2.3751	View
142	LSL	UGX Uganda Shilling	201.9331	View
143	LSL	USD US Dollar	0.057605	View
144	LSL	UYU Peso Uruguayo	2.3138	View
145	LSL	UZS Uzbekistan Sum	713.6518	View
146	LSL	VEF Bolivar	923145.51	View
147	LSL	VND Dong	1502.68	View
148	LSL	VUV Vatu	6.6133	View
149	LSL	WST Tala	0.164414	View
150	LSL	XAF CFA Franc BEAC	32.1104	View
151	LSL	XCD East Caribbean Dollar	0.155897	View
152	LSL	XOF CFA Franc BCEAO	31.3688	View
153	LSL	XPF CFP Franc	5.7282	View
154	LSL	YER Yemeni Rial	13.8010	View
155	LSL	ZAR Rand	0.999938	View
156	LSL	ZMW Zambian Kwacha	1.3716	View
157	LSL	ZWL Zimbabwe Dollar	3849.84	View

1 LSL = Rate shown in target currency as of Sep 16, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation