L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.210754	View
2	LSL	AFN Afghani	3.8549	View
3	LSL	ALL Lek	4.6975	View
4	LSL	AMD Armenian Dram	21.8466	View
5	LSL	ANG Netherlands Antillean Guilder	0.103331	View
6	LSL	AOA Kwanza	52.5228	View
7	LSL	ARS Argentine Peso	84.5682	View
8	LSL	AUD Australian Dollar	0.086331	View
9	LSL	AWG Aruban Florin	0.102709	View
10	LSL	AZN Azerbaijanian Manat	0.095450	View
11	LSL	BAM Convertible Mark	0.095015	View
12	LSL	BBD Barbados Dollar	0.114759	View
13	LSL	BDT Taka	6.9828	View
14	LSL	BGN Bulgarian Lev	0.094959	View
15	LSL	BHD Bahraini Dinar	0.021417	View
16	LSL	BIF Burundi Franc	170.7489	View
17	LSL	BMD Bermudian Dollar	0.057379	View
18	LSL	BND Brunei Dollar	0.072890	View
19	LSL	BOB Boliviano	0.396185	View
20	LSL	BRL Brazilian Real	0.302561	View
21	LSL	BSD Bahamian Dollar	0.057379	View
22	LSL	BTN Ngultrum	5.0436	View
23	LSL	BWP Pula	0.814585	View
24	LSL	BYN Belarussian Ruble	0.194366	View
25	LSL	BZD Belize Dollar	0.115481	View
26	LSL	CAD Canadian Dollar	0.079082	View
27	LSL	CDF Congolese Franc	158.8731	View
28	LSL	CHF Swiss Franc	0.045304	View
29	LSL	CLP Chilean Peso	54.6593	View
30	LSL	CNY Yuan Renminbi	0.407711	View
31	LSL	COP Colombian Peso	222.3933	View
32	LSL	CRC Costa Rican Colon	28.9067	View
33	LSL	CUC Peso Convertible	0.057379	View
34	LSL	CUP Cuban Peso	1.3752	View
35	LSL	CVE Cape Verde Escudo	5.3570	View
36	LSL	CZK Czech Koruna	1.1799	View
37	LSL	DJF Djibouti Franc	10.2174	View
38	LSL	DKK Danish Krone	0.362431	View
39	LSL	DOP Dominican Peso	3.5786	View
40	LSL	DZD Algerian Dinar	7.4082	View
41	LSL	EGP Egyptian Pound	2.7625	View
42	LSL	ERN Nakfa	0.860693	View
43	LSL	ETB Ethiopian Birr	8.3078	View
44	LSL	EUR Euro	0.048552	View
45	LSL	FJD Fiji Dollar	0.129003	View
46	LSL	FKP Falkland Islands Pound	0.042149	View
47	LSL	GBP Pound Sterling	0.042143	View
48	LSL	GEL Lari	0.155973	View
49	LSL	GHS Ghana Cedi	0.703035	View
50	LSL	GIP Gibraltar Pound	0.042149	View
51	LSL	GMD Dalasi	4.1478	View
52	LSL	GNF Guinea Franc	497.9840	View
53	LSL	GTQ Quetzal	0.439373	View
54	LSL	GYD Guyana Dollar	12.0155	View
55	LSL	HKD Hong Kong Dollar	0.446247	View
56	LSL	HNL Lempira	1.5035	View
57	LSL	HRK Croatian Kuna	0.366031	View
58	LSL	HTG Gourde	7.5034	View
59	LSL	HUF Forint	18.8666	View
60	LSL	IDR Rupiah	949.3395	View
61	LSL	ILS New Israeli Sheqel	0.191579	View
62	LSL	INR Indian Rupee	5.0560	View
63	LSL	IQD Iraqi Dinar	75.2250	View
64	LSL	IRR Iranian Rial	2404.22	View
65	LSL	ISK Iceland Krona	6.9625	View
66	LSL	JMD Jamaican Dollar	9.2103	View
67	LSL	JOD Jordanian Dinar	0.040682	View
68	LSL	JPY Yen	8.4598	View
69	LSL	KES Kenyan Shilling	7.4173	View
70	LSL	KGS Som	5.0187	View
71	LSL	KHR Riel	229.8672	View
72	LSL	KMF Comoro Franc	23.9001	View
73	LSL	KPW North Korean Won	51.6425	View
74	LSL	KRW Won	79.5565	View
75	LSL	KWD Kuwaiti Dinar	0.017498	View
76	LSL	KYD Cayman Islands Dollar	0.047601	View
77	LSL	KZT Tenge	31.0896	View
78	LSL	LAK Kip	1240.68	View
79	LSL	LBP Lebanese Pound	5148.97	View
80	LSL	LKR Sri Lanka Rupee	17.0335	View
81	LSL	LRD Liberian Dollar	10.1692	View
82	LSL	LTL Lithuanian Litas	0.167739	View
83	LSL	LVL Latvian Lats	0.034142	View
84	LSL	LYD Libyan Dinar	0.309096	View
85	LSL	MAD Moroccan Dirham	0.506779	View
86	LSL	MDL Moldovan Leu	0.948499	View
87	LSL	MGA Malagasy Ariary	242.3594	View
88	LSL	MKD Denar	2.9875	View
89	LSL	MMK Kyat	120.4810	View
90	LSL	MNT Tugrik	206.4899	View
91	LSL	MOP Pataca	0.459682	View
92	LSL	MRO Ouguiya	22.8771	View
93	LSL	MUR Mauritius Rupee	2.5909	View
94	LSL	MVR Rufiyaa	0.884048	View
95	LSL	MWK Kwacha	99.5635	View
96	LSL	MXN Mexican Peso	1.0461	View
97	LSL	MYR Malaysian Ringgit	0.240763	View
98	LSL	MZN Mozambique Metical	3.6664	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.7219	View
101	LSL	NIO Cordoba Oro	2.1101	View
102	LSL	NOK Norwegian Krone	0.562580	View
103	LSL	NPR Nepalese Rupee	8.0736	View
104	LSL	NZD New Zealand Dollar	0.097246	View
105	LSL	OMR Rial Omani	0.021861	View
106	LSL	PAB Balboa	0.057379	View
107	LSL	PEN Sol	0.199428	View
108	LSL	PGK Kina	0.240689	View
109	LSL	PHP Philippine Peso	3.2744	View
110	LSL	PKR Pakistan Rupee	16.0213	View
111	LSL	PLN Zloty	0.206640	View
112	LSL	PYG Guarani	409.3839	View
113	LSL	QAR Qatari Rial	0.208861	View
114	LSL	RON New Romanian Leu	0.246113	View
115	LSL	RSD Serbian Dinar	5.6925	View
116	LSL	RUB Russian Ruble	4.8140	View
117	LSL	RWF Rwanda Franc	82.8987	View
118	LSL	SAR Saudi Riyal	0.212780	View
119	LSL	SBD Solomon Islands Dollar	0.487715	View
120	LSL	SCR Seychelles Rupee	0.844589	View
121	LSL	SDG Sudanese Pound	34.5110	View
122	LSL	SEK Swedish Krona	0.533982	View
123	LSL	SGD Singapore Dollar	0.073435	View
124	LSL	SHP Saint Helena Pound	0.042149	View
125	LSL	SLL Leone	1307.11	View
126	LSL	SOS Somali Shilling	32.7896	View
127	LSL	SRD Surinam Dollar	2.2083	View
128	LSL	STD Dobra	1199.03	View
129	LSL	SVC El Salvador Colon	0.502071	View
130	LSL	SYP Syrian Pound	746.0414	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8261	View
133	LSL	TJS Somoni	0.540729	View
134	LSL	TMT Turkmenistan New Manat	0.200623	View
135	LSL	TND Tunisian Dinar	0.165597	View
136	LSL	TOP Pa’anga	0.134590	View
137	LSL	TRY Turkish Lira	2.3698	View
138	LSL	TTD Trinidad and Tobago Dollar	0.389376	View
139	LSL	TWD New Taiwan Dollar	1.6997	View
140	LSL	TZS Tanzanian Shilling	139.0759	View
141	LSL	UAH Hryvnia	2.3656	View
142	LSL	UGX Uganda Shilling	200.8235	View
143	LSL	USD US Dollar	0.057379	View
144	LSL	UYU Peso Uruguayo	2.3092	View
145	LSL	UZS Uzbekistan Sum	705.7537	View
146	LSL	VEF Bolivar	923495.37	View
147	LSL	VND Dong	1496.78	View
148	LSL	VUV Vatu	6.5710	View
149	LSL	WST Tala	0.152996	View
150	LSL	XAF CFA Franc BEAC	31.8669	View
151	LSL	XCD East Caribbean Dollar	0.155277	View
152	LSL	XOF CFA Franc BCEAO	31.3512	View
153	LSL	XPF CFP Franc	5.7134	View
154	LSL	YER Yemeni Rial	13.7476	View
155	LSL	ZAR Rand	0.995733	View
156	LSL	ZMW Zambian Kwacha	1.3479	View
157	LSL	ZWL Zimbabwe Dollar	3825.42	View

1 LSL = Rate shown in target currency as of Sep 18, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation