L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, June 19, 2025

Date

Jun 19, 2025

Available Rates

157

Previous Day

Jun 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203515	View
2	LSL	AFN Afghani	3.9073	View
3	LSL	ALL Lek	4.7397	View
4	LSL	AMD Armenian Dram	21.2956	View
5	LSL	ANG Netherlands Antillean Guilder	0.099814	View
6	LSL	AOA Kwanza	51.0142	View
7	LSL	ARS Argentine Peso	63.3002	View
8	LSL	AUD Australian Dollar	0.085671	View
9	LSL	AWG Aruban Florin	0.099197	View
10	LSL	AZN Azerbaijanian Manat	0.092187	View
11	LSL	BAM Convertible Mark	0.094622	View
12	LSL	BBD Barbados Dollar	0.110835	View
13	LSL	BDT Taka	6.7783	View
14	LSL	BGN Bulgarian Lev	0.094429	View
15	LSL	BHD Bahraini Dinar	0.020689	View
16	LSL	BIF Burundi Franc	164.4550	View
17	LSL	BMD Bermudian Dollar	0.055417	View
18	LSL	BND Brunei Dollar	0.069886	View
19	LSL	BOB Boliviano	0.383552	View
20	LSL	BRL Brazilian Real	0.304329	View
21	LSL	BSD Bahamian Dollar	0.055417	View
22	LSL	BTN Ngultrum	4.7956	View
23	LSL	BWP Pula	0.746723	View
24	LSL	BYN Belarussian Ruble	0.181427	View
25	LSL	BZD Belize Dollar	0.111430	View
26	LSL	CAD Canadian Dollar	0.075971	View
27	LSL	CDF Congolese Franc	161.1274	View
28	LSL	CHF Swiss Franc	0.045331	View
29	LSL	CLP Chilean Peso	52.2523	View
30	LSL	CNY Yuan Renminbi	0.398305	View
31	LSL	COP Colombian Peso	225.5930	View
32	LSL	CRC Costa Rican Colon	27.9805	View
33	LSL	CUC Peso Convertible	0.055417	View
34	LSL	CUP Cuban Peso	1.3295	View
35	LSL	CVE Cape Verde Escudo	5.3348	View
36	LSL	CZK Czech Koruna	1.1984	View
37	LSL	DJF Djibouti Franc	9.8608	View
38	LSL	DKK Danish Krone	0.360148	View
39	LSL	DOP Dominican Peso	3.2905	View
40	LSL	DZD Algerian Dinar	7.2395	View
41	LSL	EGP Egyptian Pound	2.7647	View
42	LSL	ERN Nakfa	0.831267	View
43	LSL	ETB Ethiopian Birr	7.4701	View
44	LSL	EUR Euro	0.048281	View
45	LSL	FJD Fiji Dollar	0.125002	View
46	LSL	FKP Falkland Islands Pound	0.041366	View
47	LSL	GBP Pound Sterling	0.041237	View
48	LSL	GEL Lari	0.150989	View
49	LSL	GHS Ghana Cedi	0.570714	View
50	LSL	GIP Gibraltar Pound	0.041366	View
51	LSL	GMD Dalasi	4.0018	View
52	LSL	GNF Guinea Franc	480.3561	View
53	LSL	GTQ Quetzal	0.425726	View
54	LSL	GYD Guyana Dollar	11.5937	View
55	LSL	HKD Hong Kong Dollar	0.435023	View
56	LSL	HNL Lempira	1.4480	View
57	LSL	HRK Croatian Kuna	0.364518	View
58	LSL	HTG Gourde	7.2610	View
59	LSL	HUF Forint	19.4759	View
60	LSL	IDR Rupiah	907.9606	View
61	LSL	ILS New Israeli Sheqel	0.193006	View
62	LSL	INR Indian Rupee	4.8069	View
63	LSL	IQD Iraqi Dinar	72.5958	View
64	LSL	IRR Iranian Rial	2334.33	View
65	LSL	ISK Iceland Krona	6.9043	View
66	LSL	JMD Jamaican Dollar	8.8128	View
67	LSL	JOD Jordanian Dinar	0.039291	View
68	LSL	JPY Yen	8.0727	View
69	LSL	KES Kenyan Shilling	7.1660	View
70	LSL	KGS Som	4.8474	View
71	LSL	KHR Riel	222.7667	View
72	LSL	KMF Comoro Franc	23.8013	View
73	LSL	KPW North Korean Won	49.8713	View
74	LSL	KRW Won	76.4832	View
75	LSL	KWD Kuwaiti Dinar	0.016967	View
76	LSL	KYD Cayman Islands Dollar	0.046012	View
77	LSL	KZT Tenge	28.7684	View
78	LSL	LAK Kip	1195.64	View
79	LSL	LBP Lebanese Pound	4973.72	View
80	LSL	LKR Sri Lanka Rupee	16.4599	View
81	LSL	LRD Liberian Dollar	11.0767	View
82	LSL	LTL Lithuanian Litas	0.167046	View
83	LSL	LVL Latvian Lats	0.034001	View
84	LSL	LYD Libyan Dinar	0.300360	View
85	LSL	MAD Moroccan Dirham	0.498003	View
86	LSL	MDL Moldovan Leu	0.948072	View
87	LSL	MGA Malagasy Ariary	242.2257	View
88	LSL	MKD Denar	2.9724	View
89	LSL	MMK Kyat	116.3606	View
90	LSL	MNT Tugrik	198.4378	View
91	LSL	MOP Pataca	0.448071	View
92	LSL	MRO Ouguiya	22.0023	View
93	LSL	MUR Mauritius Rupee	2.5237	View
94	LSL	MVR Rufiyaa	0.855829	View
95	LSL	MWK Kwacha	96.1768	View
96	LSL	MXN Mexican Peso	1.0571	View
97	LSL	MYR Malaysian Ringgit	0.236078	View
98	LSL	MZN Mozambique Metical	3.5405	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.7146	View
101	LSL	NIO Cordoba Oro	2.0372	View
102	LSL	NOK Norwegian Krone	0.556761	View
103	LSL	NPR Nepalese Rupee	7.6766	View
104	LSL	NZD New Zealand Dollar	0.092662	View
105	LSL	OMR Rial Omani	0.021113	View
106	LSL	PAB Balboa	0.055417	View
107	LSL	PEN Sol	0.199019	View
108	LSL	PGK Kina	0.224021	View
109	LSL	PHP Philippine Peso	3.1799	View
110	LSL	PKR Pakistan Rupee	15.5201	View
111	LSL	PLN Zloty	0.206515	View
112	LSL	PYG Guarani	442.4695	View
113	LSL	QAR Qatari Rial	0.201721	View
114	LSL	RON New Romanian Leu	0.242876	View
115	LSL	RSD Serbian Dinar	5.6716	View
116	LSL	RUB Russian Ruble	4.3527	View
117	LSL	RWF Rwanda Franc	78.9905	View
118	LSL	SAR Saudi Riyal	0.205590	View
119	LSL	SBD Solomon Islands Dollar	0.462040	View
120	LSL	SCR Seychelles Rupee	0.793084	View
121	LSL	SDG Sudanese Pound	33.2768	View
122	LSL	SEK Swedish Krona	0.534334	View
123	LSL	SGD Singapore Dollar	0.071394	View
124	LSL	SHP Saint Helena Pound	0.041366	View
125	LSL	SLL Leone	1262.42	View
126	LSL	SOS Somali Shilling	31.6671	View
127	LSL	SRD Surinam Dollar	2.1543	View
128	LSL	STD Dobra	1195.50	View
129	LSL	SVC El Salvador Colon	0.484906	View
130	LSL	SYP Syrian Pound	720.5341	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8169	View
133	LSL	TJS Somoni	0.555622	View
134	LSL	TMT Turkmenistan New Manat	0.193857	View
135	LSL	TND Tunisian Dinar	0.163329	View
136	LSL	TOP Pa’anga	0.126963	View
137	LSL	TRY Turkish Lira	2.1923	View
138	LSL	TTD Trinidad and Tobago Dollar	0.376187	View
139	LSL	TWD New Taiwan Dollar	1.6110	View
140	LSL	TZS Tanzanian Shilling	143.7694	View
141	LSL	UAH Hryvnia	2.3084	View
142	LSL	UGX Uganda Shilling	199.5173	View
143	LSL	USD US Dollar	0.055417	View
144	LSL	UYU Peso Uruguayo	2.2671	View
145	LSL	UZS Uzbekistan Sum	702.0092	View
146	LSL	VEF Bolivar	571236.61	View
147	LSL	VND Dong	1431.50	View
148	LSL	VUV Vatu	6.4902	View
149	LSL	WST Tala	0.160083	View
150	LSL	XAF CFA Franc BEAC	31.7351	View
151	LSL	XCD East Caribbean Dollar	0.149986	View
152	LSL	XOF CFA Franc BCEAO	31.0657	View
153	LSL	XPF CFP Franc	5.6730	View
154	LSL	YER Yemeni Rial	13.4539	View
155	LSL	ZAR Rand	1.0025	View
156	LSL	ZMW Zambian Kwacha	1.3245	View
157	LSL	ZWL Zimbabwe Dollar	3736.97	View

1 LSL = Rate shown in target currency as of Jun 19, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation