L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.199894	View
2	LSL	AFN Afghani	3.9921	View
3	LSL	ALL Lek	5.1700	View
4	LSL	AMD Armenian Dram	21.5802	View
5	LSL	ANG Netherlands Antillean Guilder	0.097283	View
6	LSL	AOA Kwanza	49.6403	View
7	LSL	ARS Argentine Peso	57.4721	View
8	LSL	AUD Australian Dollar	0.085698	View
9	LSL	AWG Aruban Florin	0.097419	View
10	LSL	AZN Azerbaijanian Manat	0.091419	View
11	LSL	BAM Convertible Mark	0.101414	View
12	LSL	BBD Barbados Dollar	0.108848	View
13	LSL	BDT Taka	6.6137	View
14	LSL	BGN Bulgarian Lev	0.101414	View
15	LSL	BHD Bahraini Dinar	0.020463	View
16	LSL	BIF Burundi Franc	158.6278	View
17	LSL	BMD Bermudian Dollar	0.054424	View
18	LSL	BND Brunei Dollar	0.072019	View
19	LSL	BOB Boliviano	0.377429	View
20	LSL	BRL Brazilian Real	0.310482	View
21	LSL	BSD Bahamian Dollar	0.054424	View
22	LSL	BTN Ngultrum	4.7142	View
23	LSL	BWP Pula	0.752757	View
24	LSL	BYN Belarussian Ruble	0.178192	View
25	LSL	BZD Belize Dollar	0.109817	View
26	LSL	CAD Canadian Dollar	0.077167	View
27	LSL	CDF Congolese Franc	155.1109	View
28	LSL	CHF Swiss Franc	0.048949	View
29	LSL	CLP Chilean Peso	51.2022	View
30	LSL	CNY Yuan Renminbi	0.391088	View
31	LSL	COP Colombian Peso	223.4180	View
32	LSL	CRC Costa Rican Colon	27.6070	View
33	LSL	CUC Peso Convertible	0.054424	View
34	LSL	CUP Cuban Peso	1.3016	View
35	LSL	CVE Cape Verde Escudo	5.7178	View
36	LSL	CZK Czech Koruna	1.2991	View
37	LSL	DJF Djibouti Franc	9.7031	View
38	LSL	DKK Danish Krone	0.387136	View
39	LSL	DOP Dominican Peso	3.3830	View
40	LSL	DZD Algerian Dinar	7.4047	View
41	LSL	EGP Egyptian Pound	2.7556	View
42	LSL	ERN Nakfa	0.816364	View
43	LSL	ETB Ethiopian Birr	6.8683	View
44	LSL	EUR Euro	0.051896	View
45	LSL	FJD Fiji Dollar	0.126024	View
46	LSL	FKP Falkland Islands Pound	0.043236	View
47	LSL	GBP Pound Sterling	0.043216	View
48	LSL	GEL Lari	0.154358	View
49	LSL	GHS Ghana Cedi	0.837193	View
50	LSL	GIP Gibraltar Pound	0.043236	View
51	LSL	GMD Dalasi	3.9185	View
52	LSL	GNF Guinea Franc	469.9069	View
53	LSL	GTQ Quetzal	0.419677	View
54	LSL	GYD Guyana Dollar	11.3738	View
55	LSL	HKD Hong Kong Dollar	0.423638	View
56	LSL	HNL Lempira	1.3918	View
57	LSL	HRK Croatian Kuna	0.390681	View
58	LSL	HTG Gourde	7.2103	View
59	LSL	HUF Forint	20.8738	View
60	LSL	IDR Rupiah	886.0674	View
61	LSL	ILS New Israeli Sheqel	0.193058	View
62	LSL	INR Indian Rupee	4.7231	View
63	LSL	IQD Iraqi Dinar	71.3144	View
64	LSL	IRR Iranian Rial	2285.96	View
65	LSL	ISK Iceland Krona	7.6223	View
66	LSL	JMD Jamaican Dollar	8.5737	View
67	LSL	JOD Jordanian Dinar	0.038586	View
68	LSL	JPY Yen	8.2893	View
69	LSL	KES Kenyan Shilling	7.0443	View
70	LSL	KGS Som	4.7594	View
71	LSL	KHR Riel	217.6972	View
72	LSL	KMF Comoro Franc	25.5097	View
73	LSL	KPW North Korean Won	48.9819	View
74	LSL	KRW Won	77.0757	View
75	LSL	KWD Kuwaiti Dinar	0.016773	View
76	LSL	KYD Cayman Islands Dollar	0.044628	View
77	LSL	KZT Tenge	27.0185	View
78	LSL	LAK Kip	1180.38	View
79	LSL	LBP Lebanese Pound	4873.70	View
80	LSL	LKR Sri Lanka Rupee	15.8851	View
81	LSL	LRD Liberian Dollar	10.7644	View
82	LSL	LTL Lithuanian Litas	0.179035	View
83	LSL	LVL Latvian Lats	0.036441	View
84	LSL	LYD Libyan Dinar	0.266951	View
85	LSL	MAD Moroccan Dirham	0.536151	View
86	LSL	MDL Moldovan Leu	1.0139	View
87	LSL	MGA Malagasy Ariary	247.1685	View
88	LSL	MKD Denar	3.1816	View
89	LSL	MMK Kyat	114.2845	View
90	LSL	MNT Tugrik	188.3132	View
91	LSL	MOP Pataca	0.436375	View
92	LSL	MRO Ouguiya	21.7193	View
93	LSL	MUR Mauritius Rupee	2.5283	View
94	LSL	MVR Rufiyaa	0.841399	View
95	LSL	MWK Kwacha	94.3367	View
96	LSL	MXN Mexican Peso	1.1059	View
97	LSL	MYR Malaysian Ringgit	0.241952	View
98	LSL	MZN Mozambique Metical	3.4690	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	82.1869	View
101	LSL	NIO Cordoba Oro	1.9933	View
102	LSL	NOK Norwegian Krone	0.605558	View
103	LSL	NPR Nepalese Rupee	7.5463	View
104	LSL	NZD New Zealand Dollar	0.095063	View
105	LSL	OMR Rial Omani	0.020809	View
106	LSL	PAB Balboa	0.054424	View
107	LSL	PEN Sol	0.201398	View
108	LSL	PGK Kina	0.214911	View
109	LSL	PHP Philippine Peso	3.1557	View
110	LSL	PKR Pakistan Rupee	15.1101	View
111	LSL	PLN Zloty	0.216217	View
112	LSL	PYG Guarani	431.7105	View
113	LSL	QAR Qatari Rial	0.198104	View
114	LSL	RON New Romanian Leu	0.258143	View
115	LSL	RSD Serbian Dinar	6.0973	View
116	LSL	RUB Russian Ruble	4.9591	View
117	LSL	RWF Rwanda Franc	75.8958	View
118	LSL	SAR Saudi Riyal	0.204091	View
119	LSL	SBD Solomon Islands Dollar	0.458889	View
120	LSL	SCR Seychelles Rupee	0.811963	View
121	LSL	SDG Sudanese Pound	32.5981	View
122	LSL	SEK Swedish Krona	0.582781	View
123	LSL	SGD Singapore Dollar	0.072904	View
124	LSL	SHP Saint Helena Pound	0.043236	View
125	LSL	SLL Leone	1238.15	View
126	LSL	SOS Somali Shilling	31.1011	View
127	LSL	SRD Surinam Dollar	1.9027	View
128	LSL	STD Dobra	1273.51	View
129	LSL	SVC El Salvador Colon	0.476212	View
130	LSL	SYP Syrian Pound	707.6237	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8335	View
133	LSL	TJS Somoni	0.594720	View
134	LSL	TMT Turkmenistan New Manat	0.190487	View
135	LSL	TND Tunisian Dinar	0.172769	View
136	LSL	TOP Pa’anga	0.129441	View
137	LSL	TRY Turkish Lira	1.9717	View
138	LSL	TTD Trinidad and Tobago Dollar	0.368206	View
139	LSL	TWD New Taiwan Dollar	1.7550	View
140	LSL	TZS Tanzanian Shilling	142.7961	View
141	LSL	UAH Hryvnia	2.2784	View
142	LSL	UGX Uganda Shilling	200.2285	View
143	LSL	USD US Dollar	0.054424	View
144	LSL	UYU Peso Uruguayo	2.3566	View
145	LSL	UZS Uzbekistan Sum	708.2732	View
146	LSL	VEF Bolivar	337305.18	View
147	LSL	VND Dong	1368.81	View
148	LSL	VUV Vatu	6.5787	View
149	LSL	WST Tala	0.153698	View
150	LSL	XAF CFA Franc BEAC	34.0129	View
151	LSL	XCD East Caribbean Dollar	0.146945	View
152	LSL	XOF CFA Franc BCEAO	33.6543	View
153	LSL	XPF CFP Franc	6.1280	View
154	LSL	YER Yemeni Rial	13.5623	View
155	LSL	ZAR Rand	0.999486	View
156	LSL	ZMW Zambian Kwacha	1.5374	View
157	LSL	ZWL Zimbabwe Dollar	3646.98	View

1 LSL = Rate shown in target currency as of Feb 16, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation