L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, February 18, 2025

Date

Feb 18, 2025

Available Rates

157

Previous Day

Feb 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198993	View
2	LSL	AFN Afghani	3.9734	View
3	LSL	ALL Lek	5.1239	View
4	LSL	AMD Armenian Dram	21.4755	View
5	LSL	ANG Netherlands Antillean Guilder	0.097433	View
6	LSL	AOA Kwanza	49.8115	View
7	LSL	ARS Argentine Peso	57.3941	View
8	LSL	AUD Australian Dollar	0.085391	View
9	LSL	AWG Aruban Florin	0.096978	View
10	LSL	AZN Azerbaijanian Manat	0.089907	View
11	LSL	BAM Convertible Mark	0.101239	View
12	LSL	BBD Barbados Dollar	0.108355	View
13	LSL	BDT Taka	6.5791	View
14	LSL	BGN Bulgarian Lev	0.101426	View
15	LSL	BHD Bahraini Dinar	0.020209	View
16	LSL	BIF Burundi Franc	160.2779	View
17	LSL	BMD Bermudian Dollar	0.054177	View
18	LSL	BND Brunei Dollar	0.070884	View
19	LSL	BOB Boliviano	0.373455	View
20	LSL	BRL Brazilian Real	0.308958	View
21	LSL	BSD Bahamian Dollar	0.054177	View
22	LSL	BTN Ngultrum	4.7087	View
23	LSL	BWP Pula	0.747256	View
24	LSL	BYN Belarussian Ruble	0.177235	View
25	LSL	BZD Belize Dollar	0.109009	View
26	LSL	CAD Canadian Dollar	0.076980	View
27	LSL	CDF Congolese Franc	154.9672	View
28	LSL	CHF Swiss Franc	0.048877	View
29	LSL	CLP Chilean Peso	51.3387	View
30	LSL	CNY Yuan Renminbi	0.394422	View
31	LSL	COP Colombian Peso	224.0115	View
32	LSL	CRC Costa Rican Colon	27.4361	View
33	LSL	CUC Peso Convertible	0.054177	View
34	LSL	CUP Cuban Peso	1.2979	View
35	LSL	CVE Cape Verde Escudo	5.7079	View
36	LSL	CZK Czech Koruna	1.3016	View
37	LSL	DJF Djibouti Franc	9.6378	View
38	LSL	DKK Danish Krone	0.386778	View
39	LSL	DOP Dominican Peso	3.3604	View
40	LSL	DZD Algerian Dinar	7.3061	View
41	LSL	EGP Egyptian Pound	2.7414	View
42	LSL	ERN Nakfa	0.812664	View
43	LSL	ETB Ethiopian Birr	6.8953	View
44	LSL	EUR Euro	0.051859	View
45	LSL	FJD Fiji Dollar	0.124707	View
46	LSL	FKP Falkland Islands Pound	0.042986	View
47	LSL	GBP Pound Sterling	0.043056	View
48	LSL	GEL Lari	0.152712	View
49	LSL	GHS Ghana Cedi	0.837085	View
50	LSL	GIP Gibraltar Pound	0.042986	View
51	LSL	GMD Dalasi	3.9087	View
52	LSL	GNF Guinea Franc	468.1603	View
53	LSL	GTQ Quetzal	0.417702	View
54	LSL	GYD Guyana Dollar	11.2957	View
55	LSL	HKD Hong Kong Dollar	0.421280	View
56	LSL	HNL Lempira	1.3808	View
57	LSL	HRK Croatian Kuna	0.390007	View
58	LSL	HTG Gourde	7.0806	View
59	LSL	HUF Forint	20.8237	View
60	LSL	IDR Rupiah	885.1169	View
61	LSL	ILS New Israeli Sheqel	0.192798	View
62	LSL	INR Indian Rupee	4.7114	View
63	LSL	IQD Iraqi Dinar	70.9183	View
64	LSL	IRR Iranian Rial	2279.92	View
65	LSL	ISK Iceland Krona	7.6078	View
66	LSL	JMD Jamaican Dollar	8.5230	View
67	LSL	JOD Jordanian Dinar	0.038411	View
68	LSL	JPY Yen	8.2223	View
69	LSL	KES Kenyan Shilling	7.0087	View
70	LSL	KGS Som	4.7514	View
71	LSL	KHR Riel	217.4588	View
72	LSL	KMF Comoro Franc	25.4657	View
73	LSL	KPW North Korean Won	48.7603	View
74	LSL	KRW Won	78.1171	View
75	LSL	KWD Kuwaiti Dinar	0.016710	View
76	LSL	KYD Cayman Islands Dollar	0.044784	View
77	LSL	KZT Tenge	26.9687	View
78	LSL	LAK Kip	1175.91	View
79	LSL	LBP Lebanese Pound	4858.21	View
80	LSL	LKR Sri Lanka Rupee	15.7720	View
81	LSL	LRD Liberian Dollar	10.7917	View
82	LSL	LTL Lithuanian Litas	0.178726	View
83	LSL	LVL Latvian Lats	0.036378	View
84	LSL	LYD Libyan Dinar	0.265343	View
85	LSL	MAD Moroccan Dirham	0.532202	View
86	LSL	MDL Moldovan Leu	1.0202	View
87	LSL	MGA Malagasy Ariary	242.6960	View
88	LSL	MKD Denar	3.1805	View
89	LSL	MMK Kyat	113.7433	View
90	LSL	MNT Tugrik	187.5421	View
91	LSL	MOP Pataca	0.434246	View
92	LSL	MRO Ouguiya	21.5590	View
93	LSL	MUR Mauritius Rupee	2.5075	View
94	LSL	MVR Rufiyaa	0.836585	View
95	LSL	MWK Kwacha	93.7360	View
96	LSL	MXN Mexican Peso	1.0990	View
97	LSL	MYR Malaysian Ringgit	0.240846	View
98	LSL	MZN Mozambique Metical	3.4610	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.8344	View
101	LSL	NIO Cordoba Oro	1.9917	View
102	LSL	NOK Norwegian Krone	0.604630	View
103	LSL	NPR Nepalese Rupee	7.5375	View
104	LSL	NZD New Zealand Dollar	0.095100	View
105	LSL	OMR Rial Omani	0.020643	View
106	LSL	PAB Balboa	0.054177	View
107	LSL	PEN Sol	0.200393	View
108	LSL	PGK Kina	0.214565	View
109	LSL	PHP Philippine Peso	3.1554	View
110	LSL	PKR Pakistan Rupee	14.9675	View
111	LSL	PLN Zloty	0.216046	View
112	LSL	PYG Guarani	425.7038	View
113	LSL	QAR Qatari Rial	0.197206	View
114	LSL	RON New Romanian Leu	0.258120	View
115	LSL	RSD Serbian Dinar	6.0623	View
116	LSL	RUB Russian Ruble	4.9572	View
117	LSL	RWF Rwanda Franc	75.7821	View
118	LSL	SAR Saudi Riyal	0.200884	View
119	LSL	SBD Solomon Islands Dollar	0.460466	View
120	LSL	SCR Seychelles Rupee	0.783946	View
121	LSL	SDG Sudanese Pound	32.5508	View
122	LSL	SEK Swedish Krona	0.581423	View
123	LSL	SGD Singapore Dollar	0.072790	View
124	LSL	SHP Saint Helena Pound	0.042986	View
125	LSL	SLL Leone	1232.60	View
126	LSL	SOS Somali Shilling	30.8038	View
127	LSL	SRD Surinam Dollar	1.9179	View
128	LSL	STD Dobra	1274.97	View
129	LSL	SVC El Salvador Colon	0.474054	View
130	LSL	SYP Syrian Pound	704.4180	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8266	View
133	LSL	TJS Somoni	0.590596	View
134	LSL	TMT Turkmenistan New Manat	0.190119	View
135	LSL	TND Tunisian Dinar	0.171490	View
136	LSL	TOP Pa’anga	0.127730	View
137	LSL	TRY Turkish Lira	1.9653	View
138	LSL	TTD Trinidad and Tobago Dollar	0.367241	View
139	LSL	TWD New Taiwan Dollar	1.7452	View
140	LSL	TZS Tanzanian Shilling	143.4719	View
141	LSL	UAH Hryvnia	2.2510	View
142	LSL	UGX Uganda Shilling	199.2895	View
143	LSL	USD US Dollar	0.054177	View
144	LSL	UYU Peso Uruguayo	2.3429	View
145	LSL	UZS Uzbekistan Sum	704.3534	View
146	LSL	VEF Bolivar	336021.65	View
147	LSL	VND Dong	1365.78	View
148	LSL	VUV Vatu	6.4994	View
149	LSL	WST Tala	0.158360	View
150	LSL	XAF CFA Franc BEAC	33.9542	View
151	LSL	XCD East Caribbean Dollar	0.146653	View
152	LSL	XOF CFA Franc BCEAO	33.4263	View
153	LSL	XPF CFP Franc	6.0882	View
154	LSL	YER Yemeni Rial	13.4352	View
155	LSL	ZAR Rand	0.998856	View
156	LSL	ZMW Zambian Kwacha	1.5242	View
157	LSL	ZWL Zimbabwe Dollar	3621.04	View

1 LSL = Rate shown in target currency as of Feb 18, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation