L LSL HISTORICAL

Loti Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208798	View
2	LSL	AFN Afghani	3.7400	View
3	LSL	ALL Lek	5.1663	View
4	LSL	AMD Armenian Dram	21.9371	View
5	LSL	ANG Netherlands Antillean Guilder	0.102086	View
6	LSL	AOA Kwanza	52.1963	View
7	LSL	ARS Argentine Peso	55.6418	View
8	LSL	AUD Australian Dollar	0.085012	View
9	LSL	AWG Aruban Florin	0.101757	View
10	LSL	AZN Azerbaijanian Manat	0.094338	View
11	LSL	BAM Convertible Mark	0.102306	View
12	LSL	BBD Barbados Dollar	0.113695	View
13	LSL	BDT Taka	6.7881	View
14	LSL	BGN Bulgarian Lev	0.102444	View
15	LSL	BHD Bahraini Dinar	0.021209	View
16	LSL	BIF Burundi Franc	164.8875	View
17	LSL	BMD Bermudian Dollar	0.056847	View
18	LSL	BND Brunei Dollar	0.072334	View
19	LSL	BOB Boliviano	0.392378	View
20	LSL	BRL Brazilian Real	0.324508	View
21	LSL	BSD Bahamian Dollar	0.056847	View
22	LSL	BTN Ngultrum	4.7785	View
23	LSL	BWP Pula	0.756133	View
24	LSL	BYN Belarussian Ruble	0.185968	View
25	LSL	BZD Belize Dollar	0.114515	View
26	LSL	CAD Canadian Dollar	0.078559	View
27	LSL	CDF Congolese Franc	161.4750	View
28	LSL	CHF Swiss Franc	0.049132	View
29	LSL	CLP Chilean Peso	54.0236	View
30	LSL	CNY Yuan Renminbi	0.404361	View
31	LSL	COP Colombian Peso	242.1324	View
32	LSL	CRC Costa Rican Colon	29.2291	View
33	LSL	CUC Peso Convertible	0.056847	View
34	LSL	CUP Cuban Peso	1.3632	View
35	LSL	CVE Cape Verde Escudo	5.7681	View
36	LSL	CZK Czech Koruna	1.3235	View
37	LSL	DJF Djibouti Franc	10.1019	View
38	LSL	DKK Danish Krone	0.390684	View
39	LSL	DOP Dominican Peso	3.4158	View
40	LSL	DZD Algerian Dinar	7.5870	View
41	LSL	EGP Egyptian Pound	2.7188	View
42	LSL	ERN Nakfa	0.852716	View
43	LSL	ETB Ethiopian Birr	6.7965	View
44	LSL	EUR Euro	0.052379	View
45	LSL	FJD Fiji Dollar	0.126124	View
46	LSL	FKP Falkland Islands Pound	0.043559	View
47	LSL	GBP Pound Sterling	0.043640	View
48	LSL	GEL Lari	0.154723	View
49	LSL	GHS Ghana Cedi	0.910560	View
50	LSL	GIP Gibraltar Pound	0.043559	View
51	LSL	GMD Dalasi	3.9296	View
52	LSL	GNF Guinea Franc	489.2395	View
53	LSL	GTQ Quetzal	0.439059	View
54	LSL	GYD Guyana Dollar	11.8598	View
55	LSL	HKD Hong Kong Dollar	0.441828	View
56	LSL	HNL Lempira	1.4169	View
57	LSL	HRK Croatian Kuna	0.394120	View
58	LSL	HTG Gourde	7.4787	View
59	LSL	HUF Forint	21.0357	View
60	LSL	IDR Rupiah	880.8473	View
61	LSL	ILS New Israeli Sheqel	0.214484	View
62	LSL	INR Indian Rupee	4.7793	View
63	LSL	IQD Iraqi Dinar	74.5275	View
64	LSL	IRR Iranian Rial	2392.70	View
65	LSL	ISK Iceland Krona	7.8203	View
66	LSL	JMD Jamaican Dollar	9.0143	View
67	LSL	JOD Jordanian Dinar	0.040305	View
68	LSL	JPY Yen	8.5269	View
69	LSL	KES Kenyan Shilling	7.3451	View
70	LSL	KGS Som	4.8605	View
71	LSL	KHR Riel	230.9728	View
72	LSL	KMF Comoro Franc	25.7342	View
73	LSL	KPW North Korean Won	51.1635	View
74	LSL	KRW Won	78.3460	View
75	LSL	KWD Kuwaiti Dinar	0.017405	View
76	LSL	KYD Cayman Islands Dollar	0.046684	View
77	LSL	KZT Tenge	27.5809	View
78	LSL	LAK Kip	1244.35	View
79	LSL	LBP Lebanese Pound	5090.86	View
80	LSL	LKR Sri Lanka Rupee	16.4210	View
81	LSL	LRD Liberian Dollar	10.9179	View
82	LSL	LTL Lithuanian Litas	0.180611	View
83	LSL	LVL Latvian Lats	0.036762	View
84	LSL	LYD Libyan Dinar	0.272989	View
85	LSL	MAD Moroccan Dirham	0.554619	View
86	LSL	MDL Moldovan Leu	1.0098	View
87	LSL	MGA Malagasy Ariary	250.5687	View
88	LSL	MKD Denar	3.2175	View
89	LSL	MMK Kyat	119.3491	View
90	LSL	MNT Tugrik	193.6562	View
91	LSL	MOP Pataca	0.454868	View
92	LSL	MRO Ouguiya	22.4908	View
93	LSL	MUR Mauritius Rupee	2.6392	View
94	LSL	MVR Rufiyaa	0.875878	View
95	LSL	MWK Kwacha	98.3965	View
96	LSL	MXN Mexican Peso	1.1342	View
97	LSL	MYR Malaysian Ringgit	0.244843	View
98	LSL	MZN Mozambique Metical	3.6329	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.9266	View
101	LSL	NIO Cordoba Oro	2.0878	View
102	LSL	NOK Norwegian Krone	0.620071	View
103	LSL	NPR Nepalese Rupee	7.6492	View
104	LSL	NZD New Zealand Dollar	0.093864	View
105	LSL	OMR Rial Omani	0.021656	View
106	LSL	PAB Balboa	0.056847	View
107	LSL	PEN Sol	0.213941	View
108	LSL	PGK Kina	0.219311	View
109	LSL	PHP Philippine Peso	3.2751	View
110	LSL	PKR Pakistan Rupee	15.6083	View
111	LSL	PLN Zloty	0.226149	View
112	LSL	PYG Guarani	448.3936	View
113	LSL	QAR Qatari Rial	0.206925	View
114	LSL	RON New Romanian Leu	0.260473	View
115	LSL	RSD Serbian Dinar	6.1195	View
116	LSL	RUB Russian Ruble	5.4512	View
117	LSL	RWF Rwanda Franc	76.9822	View
118	LSL	SAR Saudi Riyal	0.211079	View
119	LSL	SBD Solomon Islands Dollar	0.473016	View
120	LSL	SCR Seychelles Rupee	0.797140	View
121	LSL	SDG Sudanese Pound	34.1887	View
122	LSL	SEK Swedish Krona	0.598569	View
123	LSL	SGD Singapore Dollar	0.074620	View
124	LSL	SHP Saint Helena Pound	0.043559	View
125	LSL	SLL Leone	1303.35	View
126	LSL	SOS Somali Shilling	32.4371	View
127	LSL	SRD Surinam Dollar	1.8876	View
128	LSL	STD Dobra	1283.43	View
129	LSL	SVC El Salvador Colon	0.497417	View
130	LSL	SYP Syrian Pound	739.1387	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9019	View
133	LSL	TJS Somoni	0.606302	View
134	LSL	TMT Turkmenistan New Manat	0.198851	View
135	LSL	TND Tunisian Dinar	0.175669	View
136	LSL	TOP Pa’anga	0.130960	View
137	LSL	TRY Turkish Lira	1.9473	View
138	LSL	TTD Trinidad and Tobago Dollar	0.385460	View
139	LSL	TWD New Taiwan Dollar	1.7910	View
140	LSL	TZS Tanzanian Shilling	151.4986	View
141	LSL	UAH Hryvnia	2.3433	View
142	LSL	UGX Uganda Shilling	208.4590	View
143	LSL	USD US Dollar	0.056847	View
144	LSL	UYU Peso Uruguayo	2.3775	View
145	LSL	UZS Uzbekistan Sum	727.1418	View
146	LSL	VEF Bolivar	222392.63	View
147	LSL	VND Dong	1414.16	View
148	LSL	VUV Vatu	6.6246	View
149	LSL	WST Tala	0.162618	View
150	LSL	XAF CFA Franc BEAC	34.3123	View
151	LSL	XCD East Caribbean Dollar	0.153551	View
152	LSL	XOF CFA Franc BCEAO	33.9937	View
153	LSL	XPF CFP Franc	6.1593	View
154	LSL	YER Yemeni Rial	14.2311	View
155	LSL	ZAR Rand	1.0014	View
156	LSL	ZMW Zambian Kwacha	1.5091	View
157	LSL	ZWL Zimbabwe Dollar	3814.95	View

1 LSL = Rate shown in target currency as of Oct 21, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation