د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, September 16, 2025

Date

Sep 16, 2025

Available Rates

157

Previous Day

Sep 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0495	View
2	KWD	AFN Afghani	223.3962	View
3	KWD	ALL Lek	270.4767	View
4	KWD	AMD Armenian Dram	1255.56	View
5	KWD	ANG Netherlands Antillean Guilder	5.9110	View
6	KWD	AOA Kwanza	3010.98	View
7	KWD	ARS Argentine Peso	4809.04	View
8	KWD	AUD Australian Dollar	4.9174	View
9	KWD	AWG Aruban Florin	5.8722	View
10	KWD	AZN Azerbaijanian Manat	5.4572	View
11	KWD	BAM Convertible Mark	5.4523	View
12	KWD	BBD Barbados Dollar	6.5611	View
13	KWD	BDT Taka	399.3937	View
14	KWD	BGN Bulgarian Lev	5.4342	View
15	KWD	BHD Bahraini Dinar	1.2242	View
16	KWD	BIF Burundi Franc	9760.63	View
17	KWD	BMD Bermudian Dollar	3.2806	View
18	KWD	BND Brunei Dollar	4.1578	View
19	KWD	BOB Boliviano	22.6895	View
20	KWD	BRL Brazilian Real	17.4181	View
21	KWD	BSD Bahamian Dollar	3.2806	View
22	KWD	BTN Ngultrum	289.0935	View
23	KWD	BWP Pula	45.5674	View
24	KWD	BYN Belarussian Ruble	11.1039	View
25	KWD	BZD Belize Dollar	6.6044	View
26	KWD	CAD Canadian Dollar	4.5103	View
27	KWD	CDF Congolese Franc	9448.01	View
28	KWD	CHF Swiss Franc	2.5940	View
29	KWD	CLP Chilean Peso	3122.05	View
30	KWD	CNY Yuan Renminbi	23.3421	View
31	KWD	COP Colombian Peso	12819.10	View
32	KWD	CRC Costa Rican Colon	1652.32	View
33	KWD	CUC Peso Convertible	3.2806	View
34	KWD	CUP Cuban Peso	78.7271	View
35	KWD	CVE Cape Verde Escudo	307.4042	View
36	KWD	CZK Czech Koruna	67.5896	View
37	KWD	DJF Djibouti Franc	584.0956	View
38	KWD	DKK Danish Krone	20.7414	View
39	KWD	DOP Dominican Peso	207.3110	View
40	KWD	DZD Algerian Dinar	425.2242	View
41	KWD	EGP Egyptian Pound	158.0250	View
42	KWD	ERN Nakfa	49.2085	View
43	KWD	ETB Ethiopian Birr	471.7470	View
44	KWD	EUR Euro	2.7785	View
45	KWD	FJD Fiji Dollar	7.3417	View
46	KWD	FKP Falkland Islands Pound	2.4112	View
47	KWD	GBP Pound Sterling	2.4051	View
48	KWD	GEL Lari	8.8681	View
49	KWD	GHS Ghana Cedi	40.0646	View
50	KWD	GIP Gibraltar Pound	2.4112	View
51	KWD	GMD Dalasi	235.9392	View
52	KWD	GNF Guinea Franc	28431.19	View
53	KWD	GTQ Quetzal	25.1455	View
54	KWD	GYD Guyana Dollar	686.0460	View
55	KWD	HKD Hong Kong Dollar	25.5316	View
56	KWD	HNL Lempira	85.9205	View
57	KWD	HRK Croatian Kuna	21.0042	View
58	KWD	HTG Gourde	429.2685	View
59	KWD	HUF Forint	1083.00	View
60	KWD	IDR Rupiah	53828.17	View
61	KWD	ILS New Israeli Sheqel	10.9670	View
62	KWD	INR Indian Rupee	288.8562	View
63	KWD	IQD Iraqi Dinar	4296.44	View
64	KWD	IRR Iranian Rial	138026.86	View
65	KWD	ISK Iceland Krona	397.8800	View
66	KWD	JMD Jamaican Dollar	526.5986	View
67	KWD	JOD Jordanian Dinar	2.3259	View
68	KWD	JPY Yen	482.2073	View
69	KWD	KES Kenyan Shilling	424.3844	View
70	KWD	KGS Som	286.9237	View
71	KWD	KHR Riel	13100.30	View
72	KWD	KMF Comoro Franc	1371.48	View
73	KWD	KPW North Korean Won	2952.50	View
74	KWD	KRW Won	4533.50	View
75	KWD	KYD Cayman Islands Dollar	2.7283	View
76	KWD	KZT Tenge	1774.31	View
77	KWD	LAK Kip	71104.79	View
78	KWD	LBP Lebanese Pound	294718.44	View
79	KWD	LKR Sri Lanka Rupee	973.8718	View
80	KWD	LRD Liberian Dollar	584.2522	View
81	KWD	LSL Loti	56.9484	View
82	KWD	LTL Lithuanian Litas	9.6255	View
83	KWD	LVL Latvian Lats	1.9592	View
84	KWD	LYD Libyan Dinar	17.7478	View
85	KWD	MAD Moroccan Dirham	28.8598	View
86	KWD	MDL Moldovan Leu	54.5318	View
87	KWD	MGA Malagasy Ariary	13728.01	View
88	KWD	MKD Denar	171.7935	View
89	KWD	MMK Kyat	6888.53	View
90	KWD	MNT Tugrik	11799.09	View
91	KWD	MOP Pataca	26.2843	View
92	KWD	MRO Ouguiya	1309.31	View
93	KWD	MUR Mauritius Rupee	149.1836	View
94	KWD	MVR Rufiyaa	50.5270	View
95	KWD	MWK Kwacha	5697.50	View
96	KWD	MXN Mexican Peso	60.1963	View
97	KWD	MYR Malaysian Ringgit	13.7947	View
98	KWD	MZN Mozambique Metical	209.6266	View
99	KWD	NAD Namibia Dollar	56.9484	View
100	KWD	NGN Naira	4918.25	View
101	KWD	NIO Cordoba Oro	120.5311	View
102	KWD	NOK Norwegian Krone	32.2027	View
103	KWD	NPR Nepalese Rupee	462.7665	View
104	KWD	NZD New Zealand Dollar	5.4900	View
105	KWD	OMR Rial Omani	1.2497	View
106	KWD	PAB Balboa	3.2806	View
107	KWD	PEN Sol	11.4426	View
108	KWD	PGK Kina	13.5603	View
109	KWD	PHP Philippine Peso	186.7341	View
110	KWD	PKR Pakistan Rupee	915.5503	View
111	KWD	PLN Zloty	11.8122	View
112	KWD	PYG Guarani	23434.70	View
113	KWD	QAR Qatari Rial	11.9413	View
114	KWD	RON New Romanian Leu	14.0672	View
115	KWD	RSD Serbian Dinar	326.6520	View
116	KWD	RUB Russian Ruble	272.0740	View
117	KWD	RWF Rwanda Franc	4744.46	View
118	KWD	SAR Saudi Riyal	12.1655	View
119	KWD	SBD Solomon Islands Dollar	27.1376	View
120	KWD	SCR Seychelles Rupee	47.3139	View
121	KWD	SDG Sudanese Pound	1973.03	View
122	KWD	SEK Swedish Krona	30.3703	View
123	KWD	SGD Singapore Dollar	4.1925	View
124	KWD	SHP Saint Helena Pound	2.4112	View
125	KWD	SLL Leone	74731.03	View
126	KWD	SOS Somali Shilling	1872.48	View
127	KWD	SRD Surinam Dollar	127.4645	View
128	KWD	STD Dobra	68972.36	View
129	KWD	SVC El Salvador Colon	28.7049	View
130	KWD	SYP Syrian Pound	42653.13	View
131	KWD	SZL Lilangeni	56.9484	View
132	KWD	THB Baht	104.0434	View
133	KWD	TJS Somoni	31.0071	View
134	KWD	TMT Turkmenistan New Manat	11.4756	View
135	KWD	TND Tunisian Dinar	9.5065	View
136	KWD	TOP Pa’anga	7.6887	View
137	KWD	TRY Turkish Lira	135.4695	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2800	View
139	KWD	TWD New Taiwan Dollar	97.1386	View
140	KWD	TZS Tanzanian Shilling	7918.81	View
141	KWD	UAH Hryvnia	135.2610	View
142	KWD	UGX Uganda Shilling	11499.77	View
143	KWD	USD US Dollar	3.2806	View
144	KWD	UYU Peso Uruguayo	131.7652	View
145	KWD	UZS Uzbekistan Sum	40641.35	View
146	KWD	VEF Bolivar	52571688.66	View
147	KWD	VND Dong	85575.04	View
148	KWD	VUV Vatu	376.6198	View
149	KWD	WST Tala	9.3631	View
150	KWD	XAF CFA Franc BEAC	1828.64	View
151	KWD	XCD East Caribbean Dollar	8.8781	View
152	KWD	XOF CFA Franc BCEAO	1786.40	View
153	KWD	XPF CFP Franc	326.2145	View
154	KWD	YER Yemeni Rial	785.9459	View
155	KWD	ZAR Rand	56.9449	View
156	KWD	ZMW Zambian Kwacha	78.1080	View
157	KWD	ZWL Zimbabwe Dollar	219242.16	View

1 KWD = Rate shown in target currency as of Sep 16, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation