د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0441	View
2	KWD	AFN Afghani	220.2960	View
3	KWD	ALL Lek	268.4488	View
4	KWD	AMD Armenian Dram	1248.48	View
5	KWD	ANG Netherlands Antillean Guilder	5.9051	View
6	KWD	AOA Kwanza	3001.55	View
7	KWD	ARS Argentine Peso	4832.86	View
8	KWD	AUD Australian Dollar	4.9336	View
9	KWD	AWG Aruban Florin	5.8696	View
10	KWD	AZN Azerbaijanian Manat	5.4548	View
11	KWD	BAM Convertible Mark	5.4299	View
12	KWD	BBD Barbados Dollar	6.5582	View
13	KWD	BDT Taka	399.0523	View
14	KWD	BGN Bulgarian Lev	5.4267	View
15	KWD	BHD Bahraini Dinar	1.2240	View
16	KWD	BIF Burundi Franc	9757.87	View
17	KWD	BMD Bermudian Dollar	3.2791	View
18	KWD	BND Brunei Dollar	4.1655	View
19	KWD	BOB Boliviano	22.6410	View
20	KWD	BRL Brazilian Real	17.2906	View
21	KWD	BSD Bahamian Dollar	3.2791	View
22	KWD	BTN Ngultrum	288.2295	View
23	KWD	BWP Pula	46.5516	View
24	KWD	BYN Belarussian Ruble	11.1075	View
25	KWD	BZD Belize Dollar	6.5995	View
26	KWD	CAD Canadian Dollar	4.5194	View
27	KWD	CDF Congolese Franc	9079.20	View
28	KWD	CHF Swiss Franc	2.5890	View
29	KWD	CLP Chilean Peso	3123.65	View
30	KWD	CNY Yuan Renminbi	23.2997	View
31	KWD	COP Colombian Peso	12709.22	View
32	KWD	CRC Costa Rican Colon	1651.95	View
33	KWD	CUC Peso Convertible	3.2791	View
34	KWD	CUP Cuban Peso	78.5876	View
35	KWD	CVE Cape Verde Escudo	306.1389	View
36	KWD	CZK Czech Koruna	67.4272	View
37	KWD	DJF Djibouti Franc	583.8962	View
38	KWD	DKK Danish Krone	20.7120	View
39	KWD	DOP Dominican Peso	204.5073	View
40	KWD	DZD Algerian Dinar	423.3613	View
41	KWD	EGP Egyptian Pound	157.8675	View
42	KWD	ERN Nakfa	49.1865	View
43	KWD	ETB Ethiopian Birr	474.7688	View
44	KWD	EUR Euro	2.7747	View
45	KWD	FJD Fiji Dollar	7.3722	View
46	KWD	FKP Falkland Islands Pound	2.4087	View
47	KWD	GBP Pound Sterling	2.4084	View
48	KWD	GEL Lari	8.9135	View
49	KWD	GHS Ghana Cedi	40.1767	View
50	KWD	GIP Gibraltar Pound	2.4087	View
51	KWD	GMD Dalasi	237.0376	View
52	KWD	GNF Guinea Franc	28458.54	View
53	KWD	GTQ Quetzal	25.1091	View
54	KWD	GYD Guyana Dollar	686.6548	View
55	KWD	HKD Hong Kong Dollar	25.5020	View
56	KWD	HNL Lempira	85.9235	View
57	KWD	HRK Croatian Kuna	20.9178	View
58	KWD	HTG Gourde	428.8023	View
59	KWD	HUF Forint	1078.18	View
60	KWD	IDR Rupiah	54252.38	View
61	KWD	ILS New Israeli Sheqel	10.9483	View
62	KWD	INR Indian Rupee	288.9357	View
63	KWD	IQD Iraqi Dinar	4298.92	View
64	KWD	IRR Iranian Rial	137395.34	View
65	KWD	ISK Iceland Krona	397.8871	View
66	KWD	JMD Jamaican Dollar	526.3451	View
67	KWD	JOD Jordanian Dinar	2.3249	View
68	KWD	JPY Yen	483.4579	View
69	KWD	KES Kenyan Shilling	423.8822	View
70	KWD	KGS Som	286.8044	View
71	KWD	KHR Riel	13136.34	View
72	KWD	KMF Comoro Franc	1365.83	View
73	KWD	KPW North Korean Won	2951.24	View
74	KWD	KRW Won	4546.46	View
75	KWD	KYD Cayman Islands Dollar	2.7203	View
76	KWD	KZT Tenge	1776.69	View
77	KWD	LAK Kip	70902.00	View
78	KWD	LBP Lebanese Pound	294251.03	View
79	KWD	LKR Sri Lanka Rupee	973.4245	View
80	KWD	LRD Liberian Dollar	581.1444	View
81	KWD	LSL Loti	57.1475	View
82	KWD	LTL Lithuanian Litas	9.5859	View
83	KWD	LVL Latvian Lats	1.9512	View
84	KWD	LYD Libyan Dinar	17.6641	View
85	KWD	MAD Moroccan Dirham	28.9612	View
86	KWD	MDL Moldovan Leu	54.2044	View
87	KWD	MGA Malagasy Ariary	13850.24	View
88	KWD	MKD Denar	170.7255	View
89	KWD	MMK Kyat	6885.19	View
90	KWD	MNT Tugrik	11800.38	View
91	KWD	MOP Pataca	26.2697	View
92	KWD	MRO Ouguiya	1307.37	View
93	KWD	MUR Mauritius Rupee	148.0623	View
94	KWD	MVR Rufiyaa	50.5212	View
95	KWD	MWK Kwacha	5689.80	View
96	KWD	MXN Mexican Peso	59.7799	View
97	KWD	MYR Malaysian Ringgit	13.7590	View
98	KWD	MZN Mozambique Metical	209.5283	View
99	KWD	NAD Namibia Dollar	57.1475	View
100	KWD	NGN Naira	4898.79	View
101	KWD	NIO Cordoba Oro	120.5848	View
102	KWD	NOK Norwegian Krone	32.1501	View
103	KWD	NPR Nepalese Rupee	461.3834	View
104	KWD	NZD New Zealand Dollar	5.5574	View
105	KWD	OMR Rial Omani	1.2493	View
106	KWD	PAB Balboa	3.2791	View
107	KWD	PEN Sol	11.3969	View
108	KWD	PGK Kina	13.7548	View
109	KWD	PHP Philippine Peso	187.1263	View
110	KWD	PKR Pakistan Rupee	915.5755	View
111	KWD	PLN Zloty	11.8090	View
112	KWD	PYG Guarani	23395.27	View
113	KWD	QAR Qatari Rial	11.9359	View
114	KWD	RON New Romanian Leu	14.0648	View
115	KWD	RSD Serbian Dinar	325.3111	View
116	KWD	RUB Russian Ruble	275.1083	View
117	KWD	RWF Rwanda Franc	4737.45	View
118	KWD	SAR Saudi Riyal	12.1599	View
119	KWD	SBD Solomon Islands Dollar	27.8717	View
120	KWD	SCR Seychelles Rupee	48.2662	View
121	KWD	SDG Sudanese Pound	1972.22	View
122	KWD	SEK Swedish Krona	30.5158	View
123	KWD	SGD Singapore Dollar	4.1967	View
124	KWD	SHP Saint Helena Pound	2.4087	View
125	KWD	SLL Leone	74698.04	View
126	KWD	SOS Somali Shilling	1873.84	View
127	KWD	SRD Surinam Dollar	126.1972	View
128	KWD	STD Dobra	68521.40	View
129	KWD	SVC El Salvador Colon	28.6921	View
130	KWD	SYP Syrian Pound	42634.41	View
131	KWD	SZL Lilangeni	57.1475	View
132	KWD	THB Baht	104.3580	View
133	KWD	TJS Somoni	30.9013	View
134	KWD	TMT Turkmenistan New Manat	11.4652	View
135	KWD	TND Tunisian Dinar	9.4635	View
136	KWD	TOP Pa’anga	7.6915	View
137	KWD	TRY Turkish Lira	135.4309	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2519	View
139	KWD	TWD New Taiwan Dollar	97.1342	View
140	KWD	TZS Tanzanian Shilling	7947.84	View
141	KWD	UAH Hryvnia	135.1895	View
142	KWD	UGX Uganda Shilling	11476.56	View
143	KWD	USD US Dollar	3.2791	View
144	KWD	UYU Peso Uruguayo	131.9634	View
145	KWD	UZS Uzbekistan Sum	40332.06	View
146	KWD	VEF Bolivar	52775456.41	View
147	KWD	VND Dong	85536.96	View
148	KWD	VUV Vatu	375.5140	View
149	KWD	WST Tala	8.7434	View
150	KWD	XAF CFA Franc BEAC	1821.11	View
151	KWD	XCD East Caribbean Dollar	8.8737	View
152	KWD	XOF CFA Franc BCEAO	1791.64	View
153	KWD	XPF CFP Franc	326.5075	View
154	KWD	YER Yemeni Rial	785.6427	View
155	KWD	ZAR Rand	56.9037	View
156	KWD	ZMW Zambian Kwacha	77.0267	View
157	KWD	ZWL Zimbabwe Dollar	218613.02	View

1 KWD = Rate shown in target currency as of Sep 18, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation