د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9959	View
2	KWD	AFN Afghani	214.8671	View
3	KWD	ALL Lek	296.8156	View
4	KWD	AMD Armenian Dram	1260.33	View
5	KWD	ANG Netherlands Antillean Guilder	5.8650	View
6	KWD	AOA Kwanza	2998.76	View
7	KWD	ARS Argentine Peso	3196.71	View
8	KWD	AUD Australian Dollar	4.8841	View
9	KWD	AWG Aruban Florin	5.8461	View
10	KWD	AZN Azerbaijanian Manat	5.4199	View
11	KWD	BAM Convertible Mark	5.8777	View
12	KWD	BBD Barbados Dollar	6.5320	View
13	KWD	BDT Taka	389.9868	View
14	KWD	BGN Bulgarian Lev	5.8856	View
15	KWD	BHD Bahraini Dinar	1.2185	View
16	KWD	BIF Burundi Franc	9473.07	View
17	KWD	BMD Bermudian Dollar	3.2660	View
18	KWD	BND Brunei Dollar	4.1558	View
19	KWD	BOB Boliviano	22.5428	View
20	KWD	BRL Brazilian Real	18.6435	View
21	KWD	BSD Bahamian Dollar	3.2660	View
22	KWD	BTN Ngultrum	274.5323	View
23	KWD	BWP Pula	43.4412	View
24	KWD	BYN Belarussian Ruble	10.6842	View
25	KWD	BZD Belize Dollar	6.5791	View
26	KWD	CAD Canadian Dollar	4.5134	View
27	KWD	CDF Congolese Franc	9277.01	View
28	KWD	CHF Swiss Franc	2.8227	View
29	KWD	CLP Chilean Peso	3103.75	View
30	KWD	CNY Yuan Renminbi	23.2312	View
31	KWD	COP Colombian Peso	13910.91	View
32	KWD	CRC Costa Rican Colon	1679.26	View
33	KWD	CUC Peso Convertible	3.2660	View
34	KWD	CUP Cuban Peso	78.3180	View
35	KWD	CVE Cape Verde Escudo	331.3862	View
36	KWD	CZK Czech Koruna	76.0391	View
37	KWD	DJF Djibouti Franc	580.3728	View
38	KWD	DKK Danish Krone	22.4455	View
39	KWD	DOP Dominican Peso	196.2429	View
40	KWD	DZD Algerian Dinar	435.8863	View
41	KWD	EGP Egyptian Pound	156.1990	View
42	KWD	ERN Nakfa	48.9900	View
43	KWD	ETB Ethiopian Birr	390.4716	View
44	KWD	EUR Euro	3.0093	View
45	KWD	FJD Fiji Dollar	7.2461	View
46	KWD	FKP Falkland Islands Pound	2.5026	View
47	KWD	GBP Pound Sterling	2.5072	View
48	KWD	GEL Lari	8.8891	View
49	KWD	GHS Ghana Cedi	52.3132	View
50	KWD	GIP Gibraltar Pound	2.5026	View
51	KWD	GMD Dalasi	225.7614	View
52	KWD	GNF Guinea Franc	28107.64	View
53	KWD	GTQ Quetzal	25.2247	View
54	KWD	GYD Guyana Dollar	681.3682	View
55	KWD	HKD Hong Kong Dollar	25.3838	View
56	KWD	HNL Lempira	81.4045	View
57	KWD	HRK Croatian Kuna	22.6429	View
58	KWD	HTG Gourde	429.6637	View
59	KWD	HUF Forint	1208.54	View
60	KWD	IDR Rupiah	50606.17	View
61	KWD	ILS New Israeli Sheqel	12.3225	View
62	KWD	INR Indian Rupee	274.5811	View
63	KWD	IQD Iraqi Dinar	4281.73	View
64	KWD	IRR Iranian Rial	137464.66	View
65	KWD	ISK Iceland Krona	449.2893	View
66	KWD	JMD Jamaican Dollar	517.8845	View
67	KWD	JOD Jordanian Dinar	2.3156	View
68	KWD	JPY Yen	489.8848	View
69	KWD	KES Kenyan Shilling	421.9883	View
70	KWD	KGS Som	279.2465	View
71	KWD	KHR Riel	13269.78	View
72	KWD	KMF Comoro Franc	1478.47	View
73	KWD	KPW North Korean Won	2939.43	View
74	KWD	KRW Won	4501.11	View
75	KWD	KYD Cayman Islands Dollar	2.6821	View
76	KWD	KZT Tenge	1584.57	View
77	KWD	LAK Kip	71490.03	View
78	KWD	LBP Lebanese Pound	292478.46	View
79	KWD	LKR Sri Lanka Rupee	943.4141	View
80	KWD	LRD Liberian Dollar	627.2513	View
81	KWD	LSL Loti	57.4517	View
82	KWD	LTL Lithuanian Litas	10.3764	View
83	KWD	LVL Latvian Lats	2.1121	View
84	KWD	LYD Libyan Dinar	15.6837	View
85	KWD	MAD Moroccan Dirham	31.8638	View
86	KWD	MDL Moldovan Leu	58.0147	View
87	KWD	MGA Malagasy Ariary	14395.60	View
88	KWD	MKD Denar	184.8496	View
89	KWD	MMK Kyat	6856.81	View
90	KWD	MNT Tugrik	11125.88	View
91	KWD	MOP Pataca	26.1329	View
92	KWD	MRO Ouguiya	1292.13	View
93	KWD	MUR Mauritius Rupee	151.6283	View
94	KWD	MVR Rufiyaa	50.3207	View
95	KWD	MWK Kwacha	5653.04	View
96	KWD	MXN Mexican Peso	65.1632	View
97	KWD	MYR Malaysian Ringgit	14.0667	View
98	KWD	MZN Mozambique Metical	208.7157	View
99	KWD	NAD Namibia Dollar	57.4517	View
100	KWD	NGN Naira	5338.79	View
101	KWD	NIO Cordoba Oro	119.9465	View
102	KWD	NOK Norwegian Krone	35.6242	View
103	KWD	NPR Nepalese Rupee	439.4576	View
104	KWD	NZD New Zealand Dollar	5.3927	View
105	KWD	OMR Rial Omani	1.2442	View
106	KWD	PAB Balboa	3.2660	View
107	KWD	PEN Sol	12.2913	View
108	KWD	PGK Kina	12.5998	View
109	KWD	PHP Philippine Peso	188.1628	View
110	KWD	PKR Pakistan Rupee	896.7247	View
111	KWD	PLN Zloty	12.9927	View
112	KWD	PYG Guarani	25760.97	View
113	KWD	QAR Qatari Rial	11.8882	View
114	KWD	RON New Romanian Leu	14.9647	View
115	KWD	RSD Serbian Dinar	351.5782	View
116	KWD	RUB Russian Ruble	313.1830	View
117	KWD	RWF Rwanda Franc	4422.76	View
118	KWD	SAR Saudi Riyal	12.1269	View
119	KWD	SBD Solomon Islands Dollar	27.1756	View
120	KWD	SCR Seychelles Rupee	45.7971	View
121	KWD	SDG Sudanese Pound	1964.20	View
122	KWD	SEK Swedish Krona	34.3888	View
123	KWD	SGD Singapore Dollar	4.2871	View
124	KWD	SHP Saint Helena Pound	2.5026	View
125	KWD	SLL Leone	74879.56	View
126	KWD	SOS Somali Shilling	1863.57	View
127	KWD	SRD Surinam Dollar	108.4454	View
128	KWD	STD Dobra	73735.14	View
129	KWD	SVC El Salvador Colon	28.5775	View
130	KWD	SYP Syrian Pound	42464.77	View
131	KWD	SZL Lilangeni	57.4517	View
132	KWD	THB Baht	109.2649	View
133	KWD	TJS Somoni	34.8331	View
134	KWD	TMT Turkmenistan New Manat	11.4243	View
135	KWD	TND Tunisian Dinar	10.0925	View
136	KWD	TOP Pa’anga	7.5239	View
137	KWD	TRY Turkish Lira	111.8748	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1454	View
139	KWD	TWD New Taiwan Dollar	102.8958	View
140	KWD	TZS Tanzanian Shilling	8703.85	View
141	KWD	UAH Hryvnia	134.6293	View
142	KWD	UGX Uganda Shilling	11976.32	View
143	KWD	USD US Dollar	3.2660	View
144	KWD	UYU Peso Uruguayo	136.5919	View
145	KWD	UZS Uzbekistan Sum	41775.53	View
146	KWD	VEF Bolivar	12776833.59	View
147	KWD	VND Dong	81245.78	View
148	KWD	VUV Vatu	380.5921	View
149	KWD	WST Tala	9.3427	View
150	KWD	XAF CFA Franc BEAC	1971.30	View
151	KWD	XCD East Caribbean Dollar	8.8218	View
152	KWD	XOF CFA Franc BCEAO	1953.00	View
153	KWD	XPF CFP Franc	353.8624	View
154	KWD	YER Yemeni Rial	817.6020	View
155	KWD	ZAR Rand	57.5307	View
156	KWD	ZMW Zambian Kwacha	86.6982	View
157	KWD	ZWL Zimbabwe Dollar	219175.30	View

1 KWD = Rate shown in target currency as of Oct 21, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation