د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, November 13, 2025

Date

Nov 13, 2025

Available Rates

157

Previous Day

Nov 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.7359	View
3	JOD	ALL Lek	117.5823	View
4	JOD	AMD Armenian Dram	538.9349	View
5	JOD	ANG Netherlands Antillean Guilder	2.5415	View
6	JOD	AOA Kwanza	1292.26	View
7	JOD	ARS Argentine Peso	1986.22	View
8	JOD	AUD Australian Dollar	2.1513	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3803	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.3199	View
14	JOD	BGN Bulgarian Lev	2.3742	View
15	JOD	BHD Bahraini Dinar	0.533038	View
16	JOD	BIF Burundi Franc	4161.25	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8364	View
19	JOD	BOB Boliviano	9.7565	View
20	JOD	BRL Brazilian Real	7.4513	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.0016	View
23	JOD	BWP Pula	19.3718	View
24	JOD	BYN Belarussian Ruble	4.8109	View
25	JOD	BZD Belize Dollar	2.8401	View
26	JOD	CAD Canadian Dollar	1.9753	View
27	JOD	CDF Congolese Franc	3016.01	View
28	JOD	CHF Swiss Franc	1.1221	View
29	JOD	CLP Chilean Peso	1311.63	View
30	JOD	CNY Yuan Renminbi	10.0087	View
31	JOD	COP Colombian Peso	5228.88	View
32	JOD	CRC Costa Rican Colon	708.7414	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8061	View
35	JOD	CVE Cape Verde Escudo	134.2013	View
36	JOD	CZK Czech Koruna	29.3656	View
37	JOD	DJF Djibouti Franc	251.0729	View
38	JOD	DKK Danish Krone	9.0651	View
39	JOD	DOP Dominican Peso	90.6532	View
40	JOD	DZD Algerian Dinar	183.9464	View
41	JOD	EGP Egyptian Pound	66.5642	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	216.6374	View
44	JOD	EUR Euro	1.2139	View
45	JOD	FJD Fiji Dollar	3.2295	View
46	JOD	FKP Falkland Islands Pound	1.0748	View
47	JOD	GBP Pound Sterling	1.0705	View
48	JOD	GEL Lari	3.8145	View
49	JOD	GHS Ghana Cedi	15.4614	View
50	JOD	GIP Gibraltar Pound	1.0748	View
51	JOD	GMD Dalasi	103.4812	View
52	JOD	GNF Guinea Franc	12245.10	View
53	JOD	GTQ Quetzal	10.8104	View
54	JOD	GYD Guyana Dollar	295.0894	View
55	JOD	HKD Hong Kong Dollar	10.9601	View
56	JOD	HNL Lempira	37.1171	View
57	JOD	HRK Croatian Kuna	9.1697	View
58	JOD	HTG Gourde	184.7850	View
59	JOD	HUF Forint	466.1399	View
60	JOD	IDR Rupiah	23570.45	View
61	JOD	ILS New Israeli Sheqel	4.5291	View
62	JOD	INR Indian Rupee	125.0900	View
63	JOD	IQD Iraqi Dinar	1847.94	View
64	JOD	IRR Iranian Rial	59353.26	View
65	JOD	ISK Iceland Krona	178.4442	View
66	JOD	JMD Jamaican Dollar	226.7734	View
67	JOD	JPY Yen	217.9811	View
68	JOD	KES Kenyan Shilling	182.2464	View
69	JOD	KGS Som	123.3669	View
70	JOD	KHR Riel	5658.08	View
71	JOD	KMF Comoro Franc	598.7366	View
72	JOD	KPW North Korean Won	1269.45	View
73	JOD	KRW Won	2064.15	View
74	JOD	KWD Kuwaiti Dinar	0.433166	View
75	JOD	KYD Cayman Islands Dollar	1.1713	View
76	JOD	KZT Tenge	740.0455	View
77	JOD	LAK Kip	30580.87	View
78	JOD	LBP Lebanese Pound	126714.68	View
79	JOD	LKR Sri Lanka Rupee	430.6462	View
80	JOD	LRD Liberian Dollar	258.1020	View
81	JOD	LSL Loti	24.1250	View
82	JOD	LTL Lithuanian Litas	4.2021	View
83	JOD	LVL Latvian Lats	0.855324	View
84	JOD	LYD Libyan Dinar	7.7052	View
85	JOD	MAD Moroccan Dirham	13.0828	View
86	JOD	MDL Moldovan Leu	23.9159	View
87	JOD	MGA Malagasy Ariary	6326.86	View
88	JOD	MKD Denar	74.9298	View
89	JOD	MMK Kyat	2961.54	View
90	JOD	MNT Tugrik	1.1061	View
91	JOD	MOP Pataca	11.2887	View
92	JOD	MRO Ouguiya	561.3453	View
93	JOD	MUR Mauritius Rupee	64.6892	View
94	JOD	MVR Rufiyaa	21.7793	View
95	JOD	MWK Kwacha	2448.64	View
96	JOD	MXN Mexican Peso	25.7654	View
97	JOD	MYR Malaysian Ringgit	5.8237	View
98	JOD	MZN Mozambique Metical	90.1159	View
99	JOD	NAD Namibia Dollar	24.1250	View
100	JOD	NGN Naira	2033.56	View
101	JOD	NIO Cordoba Oro	51.8884	View
102	JOD	NOK Norwegian Krone	14.1711	View
103	JOD	NPR Nepalese Rupee	200.0963	View
104	JOD	NZD New Zealand Dollar	2.4894	View
105	JOD	OMR Rial Omani	0.544425	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7216	View
108	JOD	PGK Kina	5.9559	View
109	JOD	PHP Philippine Peso	83.0530	View
110	JOD	PKR Pakistan Rupee	398.4859	View
111	JOD	PLN Zloty	5.1324	View
112	JOD	PYG Guarani	9965.41	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1711	View
115	JOD	RSD Serbian Dinar	142.6180	View
116	JOD	RUB Russian Ruble	114.6256	View
117	JOD	RWF Rwanda Franc	2047.66	View
118	JOD	SAR Saudi Riyal	5.3026	View
119	JOD	SBD Solomon Islands Dollar	11.5355	View
120	JOD	SCR Seychelles Rupee	20.8398	View
121	JOD	SDG Sudanese Pound	846.3348	View
122	JOD	SEK Swedish Krona	13.2807	View
123	JOD	SGD Singapore Dollar	1.8341	View
124	JOD	SHP Saint Helena Pound	1.0748	View
125	JOD	SLL Leone	31981.82	View
126	JOD	SOS Somali Shilling	805.6915	View
127	JOD	SRD Surinam Dollar	54.3649	View
128	JOD	STD Dobra	30033.05	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15595.24	View
131	JOD	SZL Lilangeni	24.1250	View
132	JOD	THB Baht	45.5712	View
133	JOD	TJS Somoni	13.0047	View
134	JOD	TMT Turkmenistan New Manat	4.9339	View
135	JOD	TND Tunisian Dinar	4.1560	View
136	JOD	TOP Pa’anga	3.3229	View
137	JOD	TRY Turkish Lira	59.5969	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5490	View
139	JOD	TWD New Taiwan Dollar	43.8553	View
140	JOD	TZS Tanzanian Shilling	3424.20	View
141	JOD	UAH Hryvnia	59.3321	View
142	JOD	UGX Uganda Shilling	5083.59	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.0888	View
145	JOD	UZS Uzbekistan Sum	16918.48	View
146	JOD	VEF Bolivar	32887573.95	View
147	JOD	VND Dong	37287.27	View
148	JOD	VUV Vatu	172.0156	View
149	JOD	WST Tala	3.9382	View
150	JOD	XAF CFA Franc BEAC	798.3155	View
151	JOD	XCD East Caribbean Dollar	3.8169	View
152	JOD	XOF CFA Franc BCEAO	796.7046	View
153	JOD	XPF CFP Franc	145.2685	View
154	JOD	YER Yemeni Rial	336.5027	View
155	JOD	ZAR Rand	23.9814	View
156	JOD	ZMW Zambian Kwacha	31.8751	View
157	JOD	ZWL Zimbabwe Dollar	92815.66	View

1 JOD = Rate shown in target currency as of Nov 13, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation