د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	92.7914	View
3	JOD	ALL Lek	128.1812	View
4	JOD	AMD Armenian Dram	544.2774	View
5	JOD	ANG Netherlands Antillean Guilder	2.5328	View
6	JOD	AOA Kwanza	1295.03	View
7	JOD	ARS Argentine Peso	1380.52	View
8	JOD	AUD Australian Dollar	2.1092	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5383	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.4176	View
14	JOD	BGN Bulgarian Lev	2.5417	View
15	JOD	BHD Bahraini Dinar	0.526228	View
16	JOD	BIF Burundi Franc	4090.99	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7947	View
19	JOD	BOB Boliviano	9.7352	View
20	JOD	BRL Brazilian Real	8.0513	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.5581	View
23	JOD	BWP Pula	18.7603	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8412	View
26	JOD	CAD Canadian Dollar	1.9491	View
27	JOD	CDF Congolese Franc	4006.32	View
28	JOD	CHF Swiss Franc	1.2190	View
29	JOD	CLP Chilean Peso	1340.37	View
30	JOD	CNY Yuan Renminbi	10.0325	View
31	JOD	COP Colombian Peso	6007.49	View
32	JOD	CRC Costa Rican Colon	725.1977	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8220	View
35	JOD	CVE Cape Verde Escudo	143.1107	View
36	JOD	CZK Czech Koruna	32.8379	View
37	JOD	DJF Djibouti Franc	250.6367	View
38	JOD	DKK Danish Krone	9.6932	View
39	JOD	DOP Dominican Peso	84.7484	View
40	JOD	DZD Algerian Dinar	188.2395	View
41	JOD	EGP Egyptian Pound	67.4553	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	168.6270	View
44	JOD	EUR Euro	1.2996	View
45	JOD	FJD Fiji Dollar	3.1293	View
46	JOD	FKP Falkland Islands Pound	1.0807	View
47	JOD	GBP Pound Sterling	1.0827	View
48	JOD	GEL Lari	3.8388	View
49	JOD	GHS Ghana Cedi	22.5917	View
50	JOD	GIP Gibraltar Pound	1.0807	View
51	JOD	GMD Dalasi	97.4961	View
52	JOD	GNF Guinea Franc	12138.42	View
53	JOD	GTQ Quetzal	10.8934	View
54	JOD	GYD Guyana Dollar	294.2521	View
55	JOD	HKD Hong Kong Dollar	10.9621	View
56	JOD	HNL Lempira	35.1549	View
57	JOD	HRK Croatian Kuna	9.7784	View
58	JOD	HTG Gourde	185.5523	View
59	JOD	HUF Forint	521.9125	View
60	JOD	IDR Rupiah	21854.51	View
61	JOD	ILS New Israeli Sheqel	5.3215	View
62	JOD	INR Indian Rupee	118.5791	View
63	JOD	IQD Iraqi Dinar	1849.09	View
64	JOD	IRR Iranian Rial	59364.76	View
65	JOD	ISK Iceland Krona	194.0277	View
66	JOD	JMD Jamaican Dollar	223.6509	View
67	JOD	JPY Yen	211.5591	View
68	JOD	KES Kenyan Shilling	182.2376	View
69	JOD	KGS Som	120.5939	View
70	JOD	KHR Riel	5730.62	View
71	JOD	KMF Comoro Franc	638.4860	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1943.83	View
74	JOD	KWD Kuwaiti Dinar	0.431854	View
75	JOD	KYD Cayman Islands Dollar	1.1583	View
76	JOD	KZT Tenge	684.3039	View
77	JOD	LAK Kip	30873.31	View
78	JOD	LBP Lebanese Pound	126308.21	View
79	JOD	LKR Sri Lanka Rupee	407.4178	View
80	JOD	LRD Liberian Dollar	270.8814	View
81	JOD	LSL Loti	24.8108	View
82	JOD	LTL Lithuanian Litas	4.4811	View
83	JOD	LVL Latvian Lats	0.912108	View
84	JOD	LYD Libyan Dinar	6.7731	View
85	JOD	MAD Moroccan Dirham	13.7605	View
86	JOD	MDL Moldovan Leu	25.0539	View
87	JOD	MGA Malagasy Ariary	6216.81	View
88	JOD	MKD Denar	79.8282	View
89	JOD	MMK Kyat	2961.15	View
90	JOD	MNT Tugrik	4804.76	View
91	JOD	MOP Pataca	11.2856	View
92	JOD	MRO Ouguiya	558.0132	View
93	JOD	MUR Mauritius Rupee	65.4814	View
94	JOD	MVR Rufiyaa	21.7312	View
95	JOD	MWK Kwacha	2441.29	View
96	JOD	MXN Mexican Peso	28.1410	View
97	JOD	MYR Malaysian Ringgit	6.0748	View
98	JOD	MZN Mozambique Metical	90.1349	View
99	JOD	NAD Namibia Dollar	24.8108	View
100	JOD	NGN Naira	2305.58	View
101	JOD	NIO Cordoba Oro	51.7995	View
102	JOD	NOK Norwegian Krone	15.3845	View
103	JOD	NPR Nepalese Rupee	189.7818	View
104	JOD	NZD New Zealand Dollar	2.3289	View
105	JOD	OMR Rial Omani	0.537314	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3081	View
108	JOD	PGK Kina	5.4413	View
109	JOD	PHP Philippine Peso	81.2590	View
110	JOD	PKR Pakistan Rupee	387.2548	View
111	JOD	PLN Zloty	5.6109	View
112	JOD	PYG Guarani	11125.00	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4626	View
115	JOD	RSD Serbian Dinar	151.8307	View
116	JOD	RUB Russian Ruble	135.2496	View
117	JOD	RWF Rwanda Franc	1909.99	View
118	JOD	SAR Saudi Riyal	5.2370	View
119	JOD	SBD Solomon Islands Dollar	11.7359	View
120	JOD	SCR Seychelles Rupee	19.7777	View
121	JOD	SDG Sudanese Pound	848.2475	View
122	JOD	SEK Swedish Krona	14.8510	View
123	JOD	SGD Singapore Dollar	1.8514	View
124	JOD	SHP Saint Helena Pound	1.0807	View
125	JOD	SLL Leone	32337.09	View
126	JOD	SOS Somali Shilling	804.7895	View
127	JOD	SRD Surinam Dollar	46.8327	View
128	JOD	STD Dobra	31842.87	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.61	View
131	JOD	SZL Lilangeni	24.8108	View
132	JOD	THB Baht	47.1866	View
133	JOD	TJS Somoni	15.0428	View
134	JOD	TMT Turkmenistan New Manat	4.9337	View
135	JOD	TND Tunisian Dinar	4.3585	View
136	JOD	TOP Pa’anga	3.2492	View
137	JOD	TRY Turkish Lira	48.3137	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5636	View
139	JOD	TWD New Taiwan Dollar	44.4360	View
140	JOD	TZS Tanzanian Shilling	3758.80	View
141	JOD	UAH Hryvnia	58.1403	View
142	JOD	UGX Uganda Shilling	5172.03	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.9878	View
145	JOD	UZS Uzbekistan Sum	18040.96	View
146	JOD	VEF Bolivar	5517735.96	View
147	JOD	VND Dong	35086.38	View
148	JOD	VUV Vatu	164.3605	View
149	JOD	WST Tala	4.0347	View
150	JOD	XAF CFA Franc BEAC	851.3146	View
151	JOD	XCD East Caribbean Dollar	3.8097	View
152	JOD	XOF CFA Franc BCEAO	843.4106	View
153	JOD	XPF CFP Franc	152.8172	View
154	JOD	YER Yemeni Rial	353.0853	View
155	JOD	ZAR Rand	24.8449	View
156	JOD	ZMW Zambian Kwacha	37.4410	View
157	JOD	ZWL Zimbabwe Dollar	94651.89	View

1 JOD = Rate shown in target currency as of Oct 21, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation