kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029200	View
2	ISK	AFN Afghani	0.507939	View
3	ISK	ALL Lek	0.653855	View
4	ISK	AMD Armenian Dram	2.9231	View
5	ISK	ANG Netherlands Antillean Guilder	0.014288	View
6	ISK	AOA Kwanza	7.2901	View
7	ISK	ARS Argentine Peso	11.8351	View
8	ISK	AUD Australian Dollar	0.011458	View
9	ISK	AWG Aruban Florin	0.014230	View
10	ISK	AZN Azerbaijanian Manat	0.013514	View
11	ISK	BAM Convertible Mark	0.013591	View
12	ISK	BBD Barbados Dollar	0.015900	View
13	ISK	BDT Taka	0.979573	View
14	ISK	BGN Bulgarian Lev	0.013591	View
15	ISK	BHD Bahraini Dinar	0.003004	View
16	ISK	BIF Burundi Franc	23.6891	View
17	ISK	BMD Bermudian Dollar	0.007950	View
18	ISK	BND Brunei Dollar	0.010269	View
19	ISK	BOB Boliviano	0.054940	View
20	ISK	BRL Brazilian Real	0.041309	View
21	ISK	BSD Bahamian Dollar	0.007950	View
22	ISK	BTN Ngultrum	0.756872	View
23	ISK	BWP Pula	0.107111	View
24	ISK	BYN Belarussian Ruble	0.023038	View
25	ISK	BZD Belize Dollar	0.016004	View
26	ISK	CAD Canadian Dollar	0.011290	View
27	ISK	CDF Congolese Franc	18.1892	View
28	ISK	CHF Swiss Franc	0.006381	View
29	ISK	CLP Chilean Peso	7.3503	View
30	ISK	CNY Yuan Renminbi	0.053912	View
31	ISK	COP Colombian Peso	26.7478	View
32	ISK	CRC Costa Rican Colon	3.6183	View
33	ISK	CUC Peso Convertible	0.007950	View
34	ISK	CUP Cuban Peso	0.210691	View
35	ISK	CVE Cape Verde Escudo	0.766300	View
36	ISK	CZK Czech Koruna	0.168013	View
37	ISK	DJF Djibouti Franc	1.4171	View
38	ISK	DKK Danish Krone	0.051906	View
39	ISK	DOP Dominican Peso	0.470866	View
40	ISK	DZD Algerian Dinar	1.0611	View
41	ISK	EGP Egyptian Pound	0.390525	View
42	ISK	ERN Nakfa	0.119250	View
43	ISK	ETB Ethiopian Birr	1.2716	View
44	ISK	EUR Euro	0.006944	View
45	ISK	FJD Fiji Dollar	0.017823	View
46	ISK	FKP Falkland Islands Pound	0.005950	View
47	ISK	GBP Pound Sterling	0.005952	View
48	ISK	GEL Lari	0.020953	View
49	ISK	GHS Ghana Cedi	0.090296	View
50	ISK	GIP Gibraltar Pound	0.005950	View
51	ISK	GMD Dalasi	0.587221	View
52	ISK	GNF Guinea Franc	69.7095	View
53	ISK	GTQ Quetzal	0.060600	View
54	ISK	GYD Guyana Dollar	1.6594	View
55	ISK	HKD Hong Kong Dollar	0.062354	View
56	ISK	HNL Lempira	0.212066	View
57	ISK	HRK Croatian Kuna	0.052359	View
58	ISK	HTG Gourde	1.0410	View
59	ISK	HUF Forint	2.4521	View
60	ISK	IDR Rupiah	142.8102	View
61	ISK	ILS New Israeli Sheqel	0.023840	View
62	ISK	INR Indian Rupee	0.756958	View
63	ISK	IQD Iraqi Dinar	10.3969	View
64	ISK	IRR Iranian Rial	10939.65	View
65	ISK	JMD Jamaican Dollar	1.2472	View
66	ISK	JOD Jordanian Dinar	0.005636	View
67	ISK	JPY Yen	1.2811	View
68	ISK	KES Kenyan Shilling	1.0277	View
69	ISK	KGS Som	0.695349	View
70	ISK	KHR Riel	31.9134	View
71	ISK	KMF Comoro Franc	3.4188	View
72	ISK	KPW North Korean Won	7.1556	View
73	ISK	KRW Won	12.1733	View
74	ISK	KWD Kuwaiti Dinar	0.002455	View
75	ISK	KYD Cayman Islands Dollar	0.006583	View
76	ISK	KZT Tenge	3.7672	View
77	ISK	LAK Kip	176.6608	View
78	ISK	LBP Lebanese Pound	713.5375	View
79	ISK	LKR Sri Lanka Rupee	2.6706	View
80	ISK	LRD Liberian Dollar	1.4456	View
81	ISK	LSL Loti	0.128993	View
82	ISK	LTL Lithuanian Litas	0.023994	View
83	ISK	LVL Latvian Lats	0.004883	View
84	ISK	LYD Libyan Dinar	0.050942	View
85	ISK	MAD Moroccan Dirham	0.074519	View
86	ISK	MDL Moldovan Leu	0.140364	View
87	ISK	MGA Malagasy Ariary	33.8969	View
88	ISK	MKD Denar	0.428224	View
89	ISK	MMK Kyat	16.6938	View
90	ISK	MNT Tugrik	28.4907	View
91	ISK	MOP Pataca	0.064220	View
92	ISK	MRO Ouguiya	3.1835	View
93	ISK	MUR Mauritius Rupee	0.375729	View
94	ISK	MVR Rufiyaa	0.122904	View
95	ISK	MWK Kwacha	13.7656	View
96	ISK	MXN Mexican Peso	0.138705	View
97	ISK	MYR Malaysian Ringgit	0.032364	View
98	ISK	MZN Mozambique Metical	0.507080	View
99	ISK	NAD Namibia Dollar	0.128993	View
100	ISK	NGN Naira	10.8885	View
101	ISK	NIO Cordoba Oro	0.291659	View
102	ISK	NOK Norwegian Krone	0.078256	View
103	ISK	NPR Nepalese Rupee	1.2116	View
104	ISK	NZD New Zealand Dollar	0.013922	View
105	ISK	OMR Rial Omani	0.003068	View
106	ISK	PAB Balboa	0.007950	View
107	ISK	PEN Sol	0.026870	View
108	ISK	PGK Kina	0.034970	View
109	ISK	PHP Philippine Peso	0.488465	View
110	ISK	PKR Pakistan Rupee	2.2352	View
111	ISK	PLN Zloty	0.029755	View
112	ISK	PYG Guarani	48.1885	View
113	ISK	QAR Qatari Rial	0.028938	View
114	ISK	RON New Romanian Leu	0.036360	View
115	ISK	RSD Serbian Dinar	0.815870	View
116	ISK	RUB Russian Ruble	0.616170	View
117	ISK	RWF Rwanda Franc	11.6403	View
118	ISK	SAR Saudi Riyal	0.029812	View
119	ISK	SBD Solomon Islands Dollar	0.063954	View
120	ISK	SCR Seychelles Rupee	0.114352	View
121	ISK	SDG Sudanese Pound	4.7713	View
122	ISK	SEK Swedish Krona	0.076607	View
123	ISK	SGD Singapore Dollar	0.010259	View
124	ISK	SHP Saint Helena Pound	0.005950	View
125	ISK	SLL Leone	181.5764	View
126	ISK	SOS Somali Shilling	4.5436	View
127	ISK	SRD Surinam Dollar	0.300210	View
128	ISK	STD Dobra	172.1576	View
129	ISK	SVC El Salvador Colon	0.069562	View
130	ISK	SYP Syrian Pound	0.878798	View
131	ISK	SZL Lilangeni	0.128993	View
132	ISK	THB Baht	0.263423	View
133	ISK	TJS Somoni	0.073568	View
134	ISK	TMT Turkmenistan New Manat	0.027900	View
135	ISK	TND Tunisian Dinar	0.023368	View
136	ISK	TOP Pa’anga	0.018822	View
137	ISK	TRY Turkish Lira	0.372097	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053746	View
139	ISK	TWD New Taiwan Dollar	0.253875	View
140	ISK	TZS Tanzanian Shilling	20.8487	View
141	ISK	UAH Hryvnia	0.356325	View
142	ISK	UGX Uganda Shilling	29.1142	View
143	ISK	USD US Dollar	0.007950	View
144	ISK	UYU Peso Uruguayo	0.318742	View
145	ISK	UZS Uzbekistan Sum	94.7426	View
146	ISK	VEF Bolivar	512768.88	View
147	ISK	VND Dong	209.7630	View
148	ISK	VUV Vatu	0.953107	View
149	ISK	WST Tala	0.021872	View
150	ISK	XAF CFA Franc BEAC	4.5584	View
151	ISK	XCD East Caribbean Dollar	0.021508	View
152	ISK	XOF CFA Franc BCEAO	4.5577	View
153	ISK	XPF CFP Franc	0.829771	View
154	ISK	YER Yemeni Rial	1.8857	View
155	ISK	ZAR Rand	0.128893	View
156	ISK	ZMW Zambian Kwacha	0.145455	View
157	ISK	ZWL Zimbabwe Dollar	533.8607	View

1 ISK = Rate shown in target currency as of Jul 3, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation