kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026699	View
2	ISK	AFN Afghani	0.478237	View
3	ISK	ALL Lek	0.660633	View
4	ISK	AMD Armenian Dram	2.8052	View
5	ISK	ANG Netherlands Antillean Guilder	0.013054	View
6	ISK	AOA Kwanza	6.6745	View
7	ISK	ARS Argentine Peso	7.1150	View
8	ISK	AUD Australian Dollar	0.010870	View
9	ISK	AWG Aruban Florin	0.013011	View
10	ISK	AZN Azerbaijanian Manat	0.012063	View
11	ISK	BAM Convertible Mark	0.013082	View
12	ISK	BBD Barbados Dollar	0.014538	View
13	ISK	BDT Taka	0.868008	View
14	ISK	BGN Bulgarian Lev	0.013099	View
15	ISK	BHD Bahraini Dinar	0.002712	View
16	ISK	BIF Burundi Franc	21.0846	View
17	ISK	BMD Bermudian Dollar	0.007269	View
18	ISK	BND Brunei Dollar	0.009249	View
19	ISK	BOB Boliviano	0.050174	View
20	ISK	BRL Brazilian Real	0.041495	View
21	ISK	BSD Bahamian Dollar	0.007269	View
22	ISK	BTN Ngultrum	0.611036	View
23	ISK	BWP Pula	0.096688	View
24	ISK	BYN Belarussian Ruble	0.023780	View
25	ISK	BZD Belize Dollar	0.014643	View
26	ISK	CAD Canadian Dollar	0.010045	View
27	ISK	CDF Congolese Franc	20.6482	View
28	ISK	CHF Swiss Franc	0.006282	View
29	ISK	CLP Chilean Peso	6.9081	View
30	ISK	CNY Yuan Renminbi	0.051706	View
31	ISK	COP Colombian Peso	30.9620	View
32	ISK	CRC Costa Rican Colon	3.7376	View
33	ISK	CUC Peso Convertible	0.007269	View
34	ISK	CUP Cuban Peso	0.174315	View
35	ISK	CVE Cape Verde Escudo	0.737578	View
36	ISK	CZK Czech Koruna	0.169243	View
37	ISK	DJF Djibouti Franc	1.2918	View
38	ISK	DKK Danish Krone	0.049957	View
39	ISK	DOP Dominican Peso	0.436785	View
40	ISK	DZD Algerian Dinar	0.970168	View
41	ISK	EGP Egyptian Pound	0.347657	View
42	ISK	ERN Nakfa	0.109038	View
43	ISK	ETB Ethiopian Birr	0.869087	View
44	ISK	EUR Euro	0.006697	View
45	ISK	FJD Fiji Dollar	0.016127	View
46	ISK	FKP Falkland Islands Pound	0.005570	View
47	ISK	GBP Pound Sterling	0.005580	View
48	ISK	GEL Lari	0.019784	View
49	ISK	GHS Ghana Cedi	0.116435	View
50	ISK	GIP Gibraltar Pound	0.005570	View
51	ISK	GMD Dalasi	0.502485	View
52	ISK	GNF Guinea Franc	62.5602	View
53	ISK	GTQ Quetzal	0.056143	View
54	ISK	GYD Guyana Dollar	1.5165	View
55	ISK	HKD Hong Kong Dollar	0.056497	View
56	ISK	HNL Lempira	0.181184	View
57	ISK	HRK Croatian Kuna	0.050397	View
58	ISK	HTG Gourde	0.956318	View
59	ISK	HUF Forint	2.6899	View
60	ISK	IDR Rupiah	112.6360	View
61	ISK	ILS New Israeli Sheqel	0.027426	View
62	ISK	INR Indian Rupee	0.611145	View
63	ISK	IQD Iraqi Dinar	9.5300	View
64	ISK	IRR Iranian Rial	305.9602	View
65	ISK	JMD Jamaican Dollar	1.1527	View
66	ISK	JOD Jordanian Dinar	0.005153	View
67	ISK	JPY Yen	1.0904	View
68	ISK	KES Kenyan Shilling	0.939235	View
69	ISK	KGS Som	0.621529	View
70	ISK	KHR Riel	29.5350	View
71	ISK	KMF Comoro Franc	3.2907	View
72	ISK	KPW North Korean Won	6.5424	View
73	ISK	KRW Won	10.0183	View
74	ISK	KWD Kuwaiti Dinar	0.002225	View
75	ISK	KYD Cayman Islands Dollar	0.005969	View
76	ISK	KZT Tenge	3.5268	View
77	ISK	LAK Kip	159.1180	View
78	ISK	LBP Lebanese Pound	650.9802	View
79	ISK	LKR Sri Lanka Rupee	2.0998	View
80	ISK	LRD Liberian Dollar	1.3961	View
81	ISK	LSL Loti	0.127872	View
82	ISK	LTL Lithuanian Litas	0.023095	View
83	ISK	LVL Latvian Lats	0.004700	View
84	ISK	LYD Libyan Dinar	0.034907	View
85	ISK	MAD Moroccan Dirham	0.070920	View
86	ISK	MDL Moldovan Leu	0.129125	View
87	ISK	MGA Malagasy Ariary	32.0408	View
88	ISK	MKD Denar	0.411426	View
89	ISK	MMK Kyat	15.2615	View
90	ISK	MNT Tugrik	24.7633	View
91	ISK	MOP Pataca	0.058165	View
92	ISK	MRO Ouguiya	2.8759	View
93	ISK	MUR Mauritius Rupee	0.337484	View
94	ISK	MVR Rufiyaa	0.112000	View
95	ISK	MWK Kwacha	12.5822	View
96	ISK	MXN Mexican Peso	0.145036	View
97	ISK	MYR Malaysian Ringgit	0.031308	View
98	ISK	MZN Mozambique Metical	0.464546	View
99	ISK	NAD Namibia Dollar	0.127872	View
100	ISK	NGN Naira	11.8827	View
101	ISK	NIO Cordoba Oro	0.266969	View
102	ISK	NOK Norwegian Krone	0.079290	View
103	ISK	NPR Nepalese Rupee	0.978117	View
104	ISK	NZD New Zealand Dollar	0.012002	View
105	ISK	OMR Rial Omani	0.002769	View
106	ISK	PAB Balboa	0.007269	View
107	ISK	PEN Sol	0.027357	View
108	ISK	PGK Kina	0.028043	View
109	ISK	PHP Philippine Peso	0.418801	View
110	ISK	PKR Pakistan Rupee	1.9959	View
111	ISK	PLN Zloty	0.028918	View
112	ISK	PYG Guarani	57.3372	View
113	ISK	QAR Qatari Rial	0.026460	View
114	ISK	RON New Romanian Leu	0.033307	View
115	ISK	RSD Serbian Dinar	0.782520	View
116	ISK	RUB Russian Ruble	0.697063	View
117	ISK	RWF Rwanda Franc	9.8439	View
118	ISK	SAR Saudi Riyal	0.026991	View
119	ISK	SBD Solomon Islands Dollar	0.060485	View
120	ISK	SCR Seychelles Rupee	0.101932	View
121	ISK	SDG Sudanese Pound	4.3718	View
122	ISK	SEK Swedish Krona	0.076540	View
123	ISK	SGD Singapore Dollar	0.009541	View
124	ISK	SHP Saint Helena Pound	0.005570	View
125	ISK	SLL Leone	166.6622	View
126	ISK	SOS Somali Shilling	4.1478	View
127	ISK	SRD Surinam Dollar	0.241370	View
128	ISK	STD Dobra	164.1151	View
129	ISK	SVC El Salvador Colon	0.063605	View
130	ISK	SYP Syrian Pound	94.5154	View
131	ISK	SZL Lilangeni	0.127872	View
132	ISK	THB Baht	0.243194	View
133	ISK	TJS Somoni	0.077529	View
134	ISK	TMT Turkmenistan New Manat	0.025427	View
135	ISK	TND Tunisian Dinar	0.022463	View
136	ISK	TOP Pa’anga	0.016746	View
137	ISK	TRY Turkish Lira	0.249004	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049289	View
139	ISK	TWD New Taiwan Dollar	0.229019	View
140	ISK	TZS Tanzanian Shilling	19.3725	View
141	ISK	UAH Hryvnia	0.299649	View
142	ISK	UGX Uganda Shilling	26.6562	View
143	ISK	USD US Dollar	0.007269	View
144	ISK	UYU Peso Uruguayo	0.304017	View
145	ISK	UZS Uzbekistan Sum	92.9813	View
146	ISK	VEF Bolivar	28437.88	View
147	ISK	VND Dong	180.8318	View
148	ISK	VUV Vatu	0.847097	View
149	ISK	WST Tala	0.020794	View
150	ISK	XAF CFA Franc BEAC	4.3876	View
151	ISK	XCD East Caribbean Dollar	0.019635	View
152	ISK	XOF CFA Franc BCEAO	4.3469	View
153	ISK	XPF CFP Franc	0.787604	View
154	ISK	YER Yemeni Rial	1.8198	View
155	ISK	ZAR Rand	0.128048	View
156	ISK	ZMW Zambian Kwacha	0.192967	View
157	ISK	ZWL Zimbabwe Dollar	487.8266	View

1 ISK = Rate shown in target currency as of Oct 21, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation