₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2248	View
2	ILS	AFN Afghani	21.3053	View
3	ILS	ALL Lek	27.4257	View
4	ILS	AMD Armenian Dram	122.6082	View
5	ILS	ANG Netherlands Antillean Guilder	0.599328	View
6	ILS	AOA Kwanza	305.7789	View
7	ILS	ARS Argentine Peso	496.4185	View
8	ILS	AUD Australian Dollar	0.480614	View
9	ILS	AWG Aruban Florin	0.596892	View
10	ILS	AZN Azerbaijanian Manat	0.566877	View
11	ILS	BAM Convertible Mark	0.570097	View
12	ILS	BBD Barbados Dollar	0.666919	View
13	ILS	BDT Taka	41.0878	View
14	ILS	BGN Bulgarian Lev	0.570097	View
15	ILS	BHD Bahraini Dinar	0.126014	View
16	ILS	BIF Burundi Franc	993.6313	View
17	ILS	BMD Bermudian Dollar	0.333459	View
18	ILS	BND Brunei Dollar	0.430747	View
19	ILS	BOB Boliviano	2.3045	View
20	ILS	BRL Brazilian Real	1.7327	View
21	ILS	BSD Bahamian Dollar	0.333459	View
22	ILS	BTN Ngultrum	31.7467	View
23	ILS	BWP Pula	4.4927	View
24	ILS	BYN Belarussian Ruble	0.966324	View
25	ILS	BZD Belize Dollar	0.671316	View
26	ILS	CAD Canadian Dollar	0.473565	View
27	ILS	CDF Congolese Franc	762.9373	View
28	ILS	CHF Swiss Franc	0.267688	View
29	ILS	CLP Chilean Peso	308.3060	View
30	ILS	CNY Yuan Renminbi	2.2613	View
31	ILS	COP Colombian Peso	1121.92	View
32	ILS	CRC Costa Rican Colon	151.7666	View
33	ILS	CUC Peso Convertible	0.333485	View
34	ILS	CUP Cuban Peso	8.8374	View
35	ILS	CVE Cape Verde Escudo	32.1422	View
36	ILS	CZK Czech Koruna	7.0473	View
37	ILS	DJF Djibouti Franc	59.4402	View
38	ILS	DKK Danish Krone	2.1772	View
39	ILS	DOP Dominican Peso	19.7503	View
40	ILS	DZD Algerian Dinar	44.5070	View
41	ILS	EGP Egyptian Pound	16.3804	View
42	ILS	ERN Nakfa	5.0019	View
43	ILS	ETB Ethiopian Birr	53.3361	View
44	ILS	EUR Euro	0.291281	View
45	ILS	FJD Fiji Dollar	0.747583	View
46	ILS	FKP Falkland Islands Pound	0.249601	View
47	ILS	GBP Pound Sterling	0.249686	View
48	ILS	GEL Lari	0.878865	View
49	ILS	GHS Ghana Cedi	3.7875	View
50	ILS	GIP Gibraltar Pound	0.249601	View
51	ILS	GMD Dalasi	24.6308	View
52	ILS	GNF Guinea Franc	2923.94	View
53	ILS	GTQ Quetzal	2.5419	View
54	ILS	GYD Guyana Dollar	69.6030	View
55	ILS	HKD Hong Kong Dollar	2.6154	View
56	ILS	HNL Lempira	8.8951	View
57	ILS	HRK Croatian Kuna	2.1962	View
58	ILS	HTG Gourde	43.6635	View
59	ILS	HUF Forint	102.8517	View
60	ILS	IDR Rupiah	5990.12	View
61	ILS	INR Indian Rupee	31.7503	View
62	ILS	IQD Iraqi Dinar	436.0932	View
63	ILS	IRR Iranian Rial	458859.27	View
64	ILS	ISK Iceland Krona	41.9446	View
65	ILS	JMD Jamaican Dollar	52.3145	View
66	ILS	JOD Jordanian Dinar	0.236422	View
67	ILS	JPY Yen	53.7357	View
68	ILS	KES Kenyan Shilling	43.1082	View
69	ILS	KGS Som	29.1662	View
70	ILS	KHR Riel	1338.59	View
71	ILS	KMF Comoro Franc	143.4018	View
72	ILS	KPW North Korean Won	300.1370	View
73	ILS	KRW Won	510.6027	View
74	ILS	KWD Kuwaiti Dinar	0.102981	View
75	ILS	KYD Cayman Islands Dollar	0.276148	View
76	ILS	KZT Tenge	158.0129	View
77	ILS	LAK Kip	7409.97	View
78	ILS	LBP Lebanese Pound	29929.05	View
79	ILS	LKR Sri Lanka Rupee	112.0180	View
80	ILS	LRD Liberian Dollar	60.6364	View
81	ILS	LSL Loti	5.4106	View
82	ILS	LTL Lithuanian Litas	1.0064	View
83	ILS	LVL Latvian Lats	0.204856	View
84	ILS	LYD Libyan Dinar	2.1368	View
85	ILS	MAD Moroccan Dirham	3.1257	View
86	ILS	MDL Moldovan Leu	5.8876	View
87	ILS	MGA Malagasy Ariary	1421.79	View
88	ILS	MKD Denar	17.9617	View
89	ILS	MMK Kyat	700.2145	View
90	ILS	MNT Tugrik	1195.03	View
91	ILS	MOP Pataca	2.6937	View
92	ILS	MRO Ouguiya	133.5288	View
93	ILS	MUR Mauritius Rupee	15.7598	View
94	ILS	MVR Rufiyaa	5.1552	View
95	ILS	MWK Kwacha	577.3919	View
96	ILS	MXN Mexican Peso	5.8179	View
97	ILS	MYR Malaysian Ringgit	1.3575	View
98	ILS	MZN Mozambique Metical	21.2693	View
99	ILS	NAD Namibia Dollar	5.4106	View
100	ILS	NGN Naira	456.7140	View
101	ILS	NIO Cordoba Oro	12.2335	View
102	ILS	NOK Norwegian Krone	3.2825	View
103	ILS	NPR Nepalese Rupee	50.8186	View
104	ILS	NZD New Zealand Dollar	0.583991	View
105	ILS	OMR Rial Omani	0.128707	View
106	ILS	PAB Balboa	0.333459	View
107	ILS	PEN Sol	1.1271	View
108	ILS	PGK Kina	1.4668	View
109	ILS	PHP Philippine Peso	20.4885	View
110	ILS	PKR Pakistan Rupee	93.7544	View
111	ILS	PLN Zloty	1.2481	View
112	ILS	PYG Guarani	2021.25	View
113	ILS	QAR Qatari Rial	1.2138	View
114	ILS	RON New Romanian Leu	1.5251	View
115	ILS	RSD Serbian Dinar	34.2214	View
116	ILS	RUB Russian Ruble	25.8450	View
117	ILS	RWF Rwanda Franc	488.2468	View
118	ILS	SAR Saudi Riyal	1.2505	View
119	ILS	SBD Solomon Islands Dollar	2.6825	View
120	ILS	SCR Seychelles Rupee	4.7965	View
121	ILS	SDG Sudanese Pound	200.1302	View
122	ILS	SEK Swedish Krona	3.2133	View
123	ILS	SGD Singapore Dollar	0.430339	View
124	ILS	SHP Saint Helena Pound	0.249601	View
125	ILS	SLL Leone	7616.15	View
126	ILS	SOS Somali Shilling	190.5812	View
127	ILS	SRD Surinam Dollar	12.5922	View
128	ILS	STD Dobra	7221.08	View
129	ILS	SVC El Salvador Colon	2.9178	View
130	ILS	SYP Syrian Pound	36.8608	View
131	ILS	SZL Lilangeni	5.4106	View
132	ILS	THB Baht	11.0492	View
133	ILS	TJS Somoni	3.0858	View
134	ILS	TMT Turkmenistan New Manat	1.1703	View
135	ILS	TND Tunisian Dinar	0.980198	View
136	ILS	TOP Pa’anga	0.789503	View
137	ILS	TRY Turkish Lira	15.6075	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2544	View
139	ILS	TWD New Taiwan Dollar	10.6487	View
140	ILS	TZS Tanzanian Shilling	874.4892	View
141	ILS	UAH Hryvnia	14.9459	View
142	ILS	UGX Uganda Shilling	1221.18	View
143	ILS	USD US Dollar	0.333459	View
144	ILS	UYU Peso Uruguayo	13.3695	View
145	ILS	UZS Uzbekistan Sum	3973.94	View
146	ILS	VEF Bolivar	21507887.50	View
147	ILS	VND Dong	8798.43	View
148	ILS	VUV Vatu	39.9777	View
149	ILS	WST Tala	0.917435	View
150	ILS	XAF CFA Franc BEAC	191.2024	View
151	ILS	XCD East Caribbean Dollar	0.902185	View
152	ILS	XOF CFA Franc BCEAO	191.1704	View
153	ILS	XPF CFP Franc	34.8044	View
154	ILS	YER Yemeni Rial	79.0959	View
155	ILS	ZAR Rand	5.4064	View
156	ILS	ZMW Zambian Kwacha	6.1011	View
157	ILS	ZWL Zimbabwe Dollar	22392.57	View

1 ILS = Rate shown in target currency as of Jul 3, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation