₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.973491	View
2	ILS	AFN Afghani	17.4370	View
3	ILS	ALL Lek	24.0873	View
4	ILS	AMD Armenian Dram	102.2783	View
5	ILS	ANG Netherlands Antillean Guilder	0.475960	View
6	ILS	AOA Kwanza	243.3567	View
7	ILS	ARS Argentine Peso	259.4207	View
8	ILS	AUD Australian Dollar	0.396356	View
9	ILS	AWG Aruban Florin	0.474427	View
10	ILS	AZN Azerbaijanian Manat	0.439839	View
11	ILS	BAM Convertible Mark	0.476989	View
12	ILS	BBD Barbados Dollar	0.530086	View
13	ILS	BDT Taka	31.6483	View
14	ILS	BGN Bulgarian Lev	0.477630	View
15	ILS	BHD Bahraini Dinar	0.098886	View
16	ILS	BIF Burundi Franc	768.7614	View
17	ILS	BMD Bermudian Dollar	0.265043	View
18	ILS	BND Brunei Dollar	0.337250	View
19	ILS	BOB Boliviano	1.8294	View
20	ILS	BRL Brazilian Real	1.5130	View
21	ILS	BSD Bahamian Dollar	0.265043	View
22	ILS	BTN Ngultrum	22.2789	View
23	ILS	BWP Pula	3.5253	View
24	ILS	BYN Belarussian Ruble	0.867049	View
25	ILS	BZD Belize Dollar	0.533910	View
26	ILS	CAD Canadian Dollar	0.366269	View
27	ILS	CDF Congolese Franc	752.8514	View
28	ILS	CHF Swiss Franc	0.229070	View
29	ILS	CLP Chilean Peso	251.8763	View
30	ILS	CNY Yuan Renminbi	1.8853	View
31	ILS	COP Colombian Peso	1128.90	View
32	ILS	CRC Costa Rican Colon	136.2761	View
33	ILS	CUC Peso Convertible	0.265043	View
34	ILS	CUP Cuban Peso	6.3557	View
35	ILS	CVE Cape Verde Escudo	26.8928	View
36	ILS	CZK Czech Koruna	6.1708	View
37	ILS	DJF Djibouti Franc	47.0986	View
38	ILS	DKK Danish Krone	1.8215	View
39	ILS	DOP Dominican Peso	15.9256	View
40	ILS	DZD Algerian Dinar	35.3732	View
41	ILS	EGP Egyptian Pound	12.6759	View
42	ILS	ERN Nakfa	3.9757	View
43	ILS	ETB Ethiopian Birr	31.6877	View
44	ILS	EUR Euro	0.244212	View
45	ILS	FJD Fiji Dollar	0.588036	View
46	ILS	FKP Falkland Islands Pound	0.203089	View
47	ILS	GBP Pound Sterling	0.203465	View
48	ILS	GEL Lari	0.721371	View
49	ILS	GHS Ghana Cedi	4.2453	View
50	ILS	GIP Gibraltar Pound	0.203089	View
51	ILS	GMD Dalasi	18.3211	View
52	ILS	GNF Guinea Franc	2281.00	View
53	ILS	GTQ Quetzal	2.0470	View
54	ILS	GYD Guyana Dollar	55.2946	View
55	ILS	HKD Hong Kong Dollar	2.0600	View
56	ILS	HNL Lempira	6.6062	View
57	ILS	HRK Croatian Kuna	1.8375	View
58	ILS	HTG Gourde	34.8682	View
59	ILS	HUF Forint	98.0756	View
60	ILS	IDR Rupiah	4106.81	View
61	ILS	INR Indian Rupee	22.2829	View
62	ILS	IQD Iraqi Dinar	347.4724	View
63	ILS	IRR Iranian Rial	11155.58	View
64	ILS	ISK Iceland Krona	36.4609	View
65	ILS	JMD Jamaican Dollar	42.0275	View
66	ILS	JOD Jordanian Dinar	0.187915	View
67	ILS	JPY Yen	39.7553	View
68	ILS	KES Kenyan Shilling	34.2453	View
69	ILS	KGS Som	22.6615	View
70	ILS	KHR Riel	1076.87	View
71	ILS	KMF Comoro Franc	119.9816	View
72	ILS	KPW North Korean Won	238.5416	View
73	ILS	KRW Won	365.2755	View
74	ILS	KWD Kuwaiti Dinar	0.081152	View
75	ILS	KYD Cayman Islands Dollar	0.217661	View
76	ILS	KZT Tenge	128.5915	View
77	ILS	LAK Kip	5801.58	View
78	ILS	LBP Lebanese Pound	23735.31	View
79	ILS	LKR Sri Lanka Rupee	76.5603	View
80	ILS	LRD Liberian Dollar	50.9029	View
81	ILS	LSL Loti	4.6623	View
82	ILS	LTL Lithuanian Litas	0.842072	View
83	ILS	LVL Latvian Lats	0.171399	View
84	ILS	LYD Libyan Dinar	1.2728	View
85	ILS	MAD Moroccan Dirham	2.5858	View
86	ILS	MDL Moldovan Leu	4.7080	View
87	ILS	MGA Malagasy Ariary	1168.24	View
88	ILS	MKD Denar	15.0010	View
89	ILS	MMK Kyat	556.4462	View
90	ILS	MNT Tugrik	902.8911	View
91	ILS	MOP Pataca	2.1207	View
92	ILS	MRO Ouguiya	104.8595	View
93	ILS	MUR Mauritius Rupee	12.3050	View
94	ILS	MVR Rufiyaa	4.0836	View
95	ILS	MWK Kwacha	458.7577	View
96	ILS	MXN Mexican Peso	5.2881	View
97	ILS	MYR Malaysian Ringgit	1.1415	View
98	ILS	MZN Mozambique Metical	16.9378	View
99	ILS	NAD Namibia Dollar	4.6623	View
100	ILS	NGN Naira	433.2553	View
101	ILS	NIO Cordoba Oro	9.7339	View
102	ILS	NOK Norwegian Krone	2.8910	View
103	ILS	NPR Nepalese Rupee	35.6630	View
104	ILS	NZD New Zealand Dollar	0.437628	View
105	ILS	OMR Rial Omani	0.100969	View
106	ILS	PAB Balboa	0.265043	View
107	ILS	PEN Sol	0.997470	View
108	ILS	PGK Kina	1.0225	View
109	ILS	PHP Philippine Peso	15.2699	View
110	ILS	PKR Pakistan Rupee	72.7713	View
111	ILS	PLN Zloty	1.0544	View
112	ILS	PYG Guarani	2090.56	View
113	ILS	QAR Qatari Rial	0.964758	View
114	ILS	RON New Romanian Leu	1.2144	View
115	ILS	RSD Serbian Dinar	28.5314	View
116	ILS	RUB Russian Ruble	25.4155	View
117	ILS	RWF Rwanda Franc	358.9169	View
118	ILS	SAR Saudi Riyal	0.984123	View
119	ILS	SBD Solomon Islands Dollar	2.2054	View
120	ILS	SCR Seychelles Rupee	3.7165	View
121	ILS	SDG Sudanese Pound	159.3991	View
122	ILS	SEK Swedish Krona	2.7907	View
123	ILS	SGD Singapore Dollar	0.347904	View
124	ILS	SHP Saint Helena Pound	0.203089	View
125	ILS	SLL Leone	6076.65	View
126	ILS	SOS Somali Shilling	151.2327	View
127	ILS	SRD Surinam Dollar	8.8006	View
128	ILS	STD Dobra	5983.78	View
129	ILS	SVC El Salvador Colon	2.3191	View
130	ILS	SYP Syrian Pound	3446.12	View
131	ILS	SZL Lilangeni	4.6623	View
132	ILS	THB Baht	8.8671	View
133	ILS	TJS Somoni	2.8268	View
134	ILS	TMT Turkmenistan New Manat	0.927111	View
135	ILS	TND Tunisian Dinar	0.819030	View
136	ILS	TOP Pa’anga	0.610582	View
137	ILS	TRY Turkish Lira	9.0789	View
138	ILS	TTD Trinidad and Tobago Dollar	1.7971	View
139	ILS	TWD New Taiwan Dollar	8.3502	View
140	ILS	TZS Tanzanian Shilling	706.3378	View
141	ILS	UAH Hryvnia	10.9255	View
142	ILS	UGX Uganda Shilling	971.9067	View
143	ILS	USD US Dollar	0.265043	View
144	ILS	UYU Peso Uruguayo	11.0847	View
145	ILS	UZS Uzbekistan Sum	3390.18	View
146	ILS	VEF Bolivar	1036869.88	View
147	ILS	VND Dong	6593.28	View
148	ILS	VUV Vatu	30.8859	View
149	ILS	WST Tala	0.758182	View
150	ILS	XAF CFA Franc BEAC	159.9755	View
151	ILS	XCD East Caribbean Dollar	0.715910	View
152	ILS	XOF CFA Franc BCEAO	158.4902	View
153	ILS	XPF CFP Franc	28.7168	View
154	ILS	YER Yemeni Rial	66.3503	View
155	ILS	ZAR Rand	4.6688	View
156	ILS	ZMW Zambian Kwacha	7.0358	View
157	ILS	ZWL Zimbabwe Dollar	17786.59	View

1 ILS = Rate shown in target currency as of Oct 21, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation