Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000204	View
2	IDR	AFN Afghani	0.003556	View
3	IDR	ALL Lek	0.004578	View
4	IDR	AMD Armenian Dram	0.020468	View
5	IDR	ANG Netherlands Antillean Guilder	0.000100	View
6	IDR	AOA Kwanza	0.051047	View
7	IDR	ARS Argentine Peso	0.082872	View
8	IDR	AUD Australian Dollar	0.000080	View
9	IDR	AWG Aruban Florin	0.000099	View
10	IDR	AZN Azerbaijanian Manat	0.000094	View
11	IDR	BAM Convertible Mark	0.000095	View
12	IDR	BBD Barbados Dollar	0.000111	View
13	IDR	BDT Taka	0.006859	View
14	IDR	BGN Bulgarian Lev	0.000095	View
15	IDR	BHD Bahraini Dinar	0.000021	View
16	IDR	BIF Burundi Franc	0.165878	View
17	IDR	BMD Bermudian Dollar	0.000055	View
18	IDR	BND Brunei Dollar	0.000071	View
19	IDR	BOB Boliviano	0.000384	View
20	IDR	BRL Brazilian Real	0.000289	View
21	IDR	BSD Bahamian Dollar	0.000055	View
22	IDR	BTN Ngultrum	0.005299	View
23	IDR	BWP Pula	0.000750	View
24	IDR	BYN Belarussian Ruble	0.000161	View
25	IDR	BZD Belize Dollar	0.000112	View
26	IDR	CAD Canadian Dollar	0.000079	View
27	IDR	CDF Congolese Franc	0.127366	View
28	IDR	CHF Swiss Franc	0.000044	View
29	IDR	CLP Chilean Peso	0.051469	View
30	IDR	CNY Yuan Renminbi	0.000377	View
31	IDR	COP Colombian Peso	0.187295	View
32	IDR	CRC Costa Rican Colon	0.025336	View
33	IDR	CUC Peso Convertible	0.000055	View
34	IDR	CUP Cuban Peso	0.001475	View
35	IDR	CVE Cape Verde Escudo	0.005365	View
36	IDR	CZK Czech Koruna	0.001176	View
37	IDR	DJF Djibouti Franc	0.009923	View
38	IDR	DKK Danish Krone	0.000363	View
39	IDR	DOP Dominican Peso	0.003297	View
40	IDR	DZD Algerian Dinar	0.007430	View
41	IDR	EGP Egyptian Pound	0.002734	View
42	IDR	ERN Nakfa	0.000835	View
43	IDR	ETB Ethiopian Birr	0.008904	View
44	IDR	EUR Euro	0.000048	View
45	IDR	FJD Fiji Dollar	0.000124	View
46	IDR	FKP Falkland Islands Pound	0.000041	View
47	IDR	GBP Pound Sterling	0.000041	View
48	IDR	GEL Lari	0.000146	View
49	IDR	GHS Ghana Cedi	0.000632	View
50	IDR	GIP Gibraltar Pound	0.000041	View
51	IDR	GMD Dalasi	0.004111	View
52	IDR	GNF Guinea Franc	0.488127	View
53	IDR	GTQ Quetzal	0.000424	View
54	IDR	GYD Guyana Dollar	0.011619	View
55	IDR	HKD Hong Kong Dollar	0.000436	View
56	IDR	HNL Lempira	0.001484	View
57	IDR	HRK Croatian Kuna	0.000366	View
58	IDR	HTG Gourde	0.007289	View
59	IDR	HUF Forint	0.017170	View
60	IDR	ILS New Israeli Sheqel	0.000166	View
61	IDR	INR Indian Rupee	0.005300	View
62	IDR	IQD Iraqi Dinar	0.072802	View
63	IDR	IRR Iranian Rial	76.6027	View
64	IDR	ISK Iceland Krona	0.007002	View
65	IDR	JMD Jamaican Dollar	0.008733	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.008970	View
68	IDR	KES Kenyan Shilling	0.007196	View
69	IDR	KGS Som	0.004869	View
70	IDR	KHR Riel	0.223467	View
71	IDR	KMF Comoro Franc	0.023939	View
72	IDR	KPW North Korean Won	0.050105	View
73	IDR	KRW Won	0.085240	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000046	View
76	IDR	KZT Tenge	0.026378	View
77	IDR	LAK Kip	1.2370	View
78	IDR	LBP Lebanese Pound	4.9964	View
79	IDR	LKR Sri Lanka Rupee	0.018700	View
80	IDR	LRD Liberian Dollar	0.010122	View
81	IDR	LSL Loti	0.000903	View
82	IDR	LTL Lithuanian Litas	0.000168	View
83	IDR	LVL Latvian Lats	0.000034	View
84	IDR	LYD Libyan Dinar	0.000356	View
85	IDR	MAD Moroccan Dirham	0.000521	View
86	IDR	MDL Moldovan Leu	0.000982	View
87	IDR	MGA Malagasy Ariary	0.237355	View
88	IDR	MKD Denar	0.002998	View
89	IDR	MMK Kyat	0.116894	View
90	IDR	MNT Tugrik	0.199500	View
91	IDR	MOP Pataca	0.000449	View
92	IDR	MRO Ouguiya	0.022291	View
93	IDR	MUR Mauritius Rupee	0.002630	View
94	IDR	MVR Rufiyaa	0.000860	View
95	IDR	MWK Kwacha	0.096390	View
96	IDR	MXN Mexican Peso	0.000971	View
97	IDR	MYR Malaysian Ringgit	0.000226	View
98	IDR	MZN Mozambique Metical	0.003550	View
99	IDR	NAD Namibia Dollar	0.000903	View
100	IDR	NGN Naira	0.076244	View
101	IDR	NIO Cordoba Oro	0.002042	View
102	IDR	NOK Norwegian Krone	0.000547	View
103	IDR	NPR Nepalese Rupee	0.008483	View
104	IDR	NZD New Zealand Dollar	0.000097	View
105	IDR	OMR Rial Omani	0.000021	View
106	IDR	PAB Balboa	0.000055	View
107	IDR	PEN Sol	0.000188	View
108	IDR	PGK Kina	0.000244	View
109	IDR	PHP Philippine Peso	0.003420	View
110	IDR	PKR Pakistan Rupee	0.015651	View
111	IDR	PLN Zloty	0.000208	View
112	IDR	PYG Guarani	0.337430	View
113	IDR	QAR Qatari Rial	0.000202	View
114	IDR	RON New Romanian Leu	0.000254	View
115	IDR	RSD Serbian Dinar	0.005712	View
116	IDR	RUB Russian Ruble	0.004314	View
117	IDR	RWF Rwanda Franc	0.081508	View
118	IDR	SAR Saudi Riyal	0.000208	View
119	IDR	SBD Solomon Islands Dollar	0.000447	View
120	IDR	SCR Seychelles Rupee	0.000800	View
121	IDR	SDG Sudanese Pound	0.033410	View
122	IDR	SEK Swedish Krona	0.000536	View
123	IDR	SGD Singapore Dollar	0.000071	View
124	IDR	SHP Saint Helena Pound	0.000041	View
125	IDR	SLL Leone	1.2715	View
126	IDR	SOS Somali Shilling	0.031815	View
127	IDR	SRD Surinam Dollar	0.002102	View
128	IDR	STD Dobra	1.2055	View
129	IDR	SVC El Salvador Colon	0.000487	View
130	IDR	SYP Syrian Pound	0.006153	View
131	IDR	SZL Lilangeni	0.000903	View
132	IDR	THB Baht	0.001844	View
133	IDR	TJS Somoni	0.000515	View
134	IDR	TMT Turkmenistan New Manat	0.000195	View
135	IDR	TND Tunisian Dinar	0.000163	View
136	IDR	TOP Pa’anga	0.000131	View
137	IDR	TRY Turkish Lira	0.002605	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000376	View
139	IDR	TWD New Taiwan Dollar	0.001777	View
140	IDR	TZS Tanzanian Shilling	0.145988	View
141	IDR	UAH Hryvnia	0.002495	View
142	IDR	UGX Uganda Shilling	0.203866	View
143	IDR	USD US Dollar	0.000055	View
144	IDR	UYU Peso Uruguayo	0.002231	View
145	IDR	UZS Uzbekistan Sum	0.663415	View
146	IDR	VEF Bolivar	3590.56	View
147	IDR	VND Dong	1.4688	View
148	IDR	VUV Vatu	0.006673	View
149	IDR	WST Tala	0.000153	View
150	IDR	XAF CFA Franc BEAC	0.031919	View
151	IDR	XCD East Caribbean Dollar	0.000150	View
152	IDR	XOF CFA Franc BCEAO	0.031914	View
153	IDR	XPF CFP Franc	0.005810	View
154	IDR	YER Yemeni Rial	0.013204	View
155	IDR	ZAR Rand	0.000902	View
156	IDR	ZMW Zambian Kwacha	0.001018	View
157	IDR	ZWL Zimbabwe Dollar	3.7383	View

1 IDR = Rate shown in target currency as of Jul 3, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation