Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475559	View
2	GTQ	AFN Afghani	8.5181	View
3	GTQ	ALL Lek	11.7668	View
4	GTQ	AMD Armenian Dram	49.9639	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232511	View
6	GTQ	AOA Kwanza	118.8819	View
7	GTQ	ARS Argentine Peso	126.7293	View
8	GTQ	AUD Australian Dollar	0.193623	View
9	GTQ	AWG Aruban Florin	0.231762	View
10	GTQ	AZN Azerbaijanian Manat	0.214865	View
11	GTQ	BAM Convertible Mark	0.233013	View
12	GTQ	BBD Barbados Dollar	0.258952	View
13	GTQ	BDT Taka	15.4605	View
14	GTQ	BGN Bulgarian Lev	0.233326	View
15	GTQ	BHD Bahraini Dinar	0.048307	View
16	GTQ	BIF Burundi Franc	375.5467	View
17	GTQ	BMD Bermudian Dollar	0.129476	View
18	GTQ	BND Brunei Dollar	0.164749	View
19	GTQ	BOB Boliviano	0.893678	View
20	GTQ	BRL Brazilian Real	0.739097	View
21	GTQ	BSD Bahamian Dollar	0.129476	View
22	GTQ	BTN Ngultrum	10.8835	View
23	GTQ	BWP Pula	1.7222	View
24	GTQ	BYN Belarussian Ruble	0.423561	View
25	GTQ	BZD Belize Dollar	0.260819	View
26	GTQ	CAD Canadian Dollar	0.178925	View
27	GTQ	CDF Congolese Franc	367.7745	View
28	GTQ	CHF Swiss Franc	0.111903	View
29	GTQ	CLP Chilean Peso	123.0438	View
30	GTQ	CNY Yuan Renminbi	0.920970	View
31	GTQ	COP Colombian Peso	551.4791	View
32	GTQ	CRC Costa Rican Colon	66.5721	View
33	GTQ	CUC Peso Convertible	0.129476	View
34	GTQ	CUP Cuban Peso	3.1048	View
35	GTQ	CVE Cape Verde Escudo	13.1373	View
36	GTQ	CZK Czech Koruna	3.0145	View
37	GTQ	DJF Djibouti Franc	23.0081	View
38	GTQ	DKK Danish Krone	0.889821	View
39	GTQ	DOP Dominican Peso	7.7798	View
40	GTQ	DZD Algerian Dinar	17.2801	View
41	GTQ	EGP Egyptian Pound	6.1923	View
42	GTQ	ERN Nakfa	1.9421	View
43	GTQ	ETB Ethiopian Birr	15.4797	View
44	GTQ	EUR Euro	0.119299	View
45	GTQ	FJD Fiji Dollar	0.287260	View
46	GTQ	FKP Falkland Islands Pound	0.099210	View
47	GTQ	GBP Pound Sterling	0.099394	View
48	GTQ	GEL Lari	0.352396	View
49	GTQ	GHS Ghana Cedi	2.0739	View
50	GTQ	GIP Gibraltar Pound	0.099210	View
51	GTQ	GMD Dalasi	8.9500	View
52	GTQ	GNF Guinea Franc	1114.29	View
53	GTQ	GYD Guyana Dollar	27.0119	View
54	GTQ	HKD Hong Kong Dollar	1.0063	View
55	GTQ	HNL Lempira	3.2272	View
56	GTQ	HRK Croatian Kuna	0.897645	View
57	GTQ	HTG Gourde	17.0334	View
58	GTQ	HUF Forint	47.9108	View
59	GTQ	IDR Rupiah	2006.21	View
60	GTQ	ILS New Israeli Sheqel	0.488508	View
61	GTQ	INR Indian Rupee	10.8854	View
62	GTQ	IQD Iraqi Dinar	169.7433	View
63	GTQ	IRR Iranian Rial	5449.60	View
64	GTQ	ISK Iceland Krona	17.8115	View
65	GTQ	JMD Jamaican Dollar	20.5308	View
66	GTQ	JOD Jordanian Dinar	0.091798	View
67	GTQ	JPY Yen	19.4208	View
68	GTQ	KES Kenyan Shilling	16.7291	View
69	GTQ	KGS Som	11.0703	View
70	GTQ	KHR Riel	526.0621	View
71	GTQ	KMF Comoro Franc	58.6121	View
72	GTQ	KPW North Korean Won	116.5296	View
73	GTQ	KRW Won	178.4403	View
74	GTQ	KWD Kuwaiti Dinar	0.039643	View
75	GTQ	KYD Cayman Islands Dollar	0.106329	View
76	GTQ	KZT Tenge	62.8181	View
77	GTQ	LAK Kip	2834.12	View
78	GTQ	LBP Lebanese Pound	11594.91	View
79	GTQ	LKR Sri Lanka Rupee	37.4004	View
80	GTQ	LRD Liberian Dollar	24.8665	View
81	GTQ	LSL Loti	2.2776	View
82	GTQ	LTL Lithuanian Litas	0.411359	View
83	GTQ	LVL Latvian Lats	0.083730	View
84	GTQ	LYD Libyan Dinar	0.621759	View
85	GTQ	MAD Moroccan Dirham	1.2632	View
86	GTQ	MDL Moldovan Leu	2.2999	View
87	GTQ	MGA Malagasy Ariary	570.6937	View
88	GTQ	MKD Denar	7.3281	View
89	GTQ	MMK Kyat	271.8288	View
90	GTQ	MNT Tugrik	441.0702	View
91	GTQ	MOP Pataca	1.0360	View
92	GTQ	MRO Ouguiya	51.2248	View
93	GTQ	MUR Mauritius Rupee	6.0111	View
94	GTQ	MVR Rufiyaa	1.9949	View
95	GTQ	MWK Kwacha	224.1072	View
96	GTQ	MXN Mexican Peso	2.5833	View
97	GTQ	MYR Malaysian Ringgit	0.557654	View
98	GTQ	MZN Mozambique Metical	8.2742	View
99	GTQ	NAD Namibia Dollar	2.2776	View
100	GTQ	NGN Naira	211.6490	View
101	GTQ	NIO Cordoba Oro	4.7551	View
102	GTQ	NOK Norwegian Krone	1.4123	View
103	GTQ	NPR Nepalese Rupee	17.4217	View
104	GTQ	NZD New Zealand Dollar	0.213785	View
105	GTQ	OMR Rial Omani	0.049324	View
106	GTQ	PAB Balboa	0.129476	View
107	GTQ	PEN Sol	0.487272	View
108	GTQ	PGK Kina	0.499502	View
109	GTQ	PHP Philippine Peso	7.4595	View
110	GTQ	PKR Pakistan Rupee	35.5494	View
111	GTQ	PLN Zloty	0.515076	View
112	GTQ	PYG Guarani	1021.26	View
113	GTQ	QAR Qatari Rial	0.471292	View
114	GTQ	RON New Romanian Leu	0.593253	View
115	GTQ	RSD Serbian Dinar	13.9378	View
116	GTQ	RUB Russian Ruble	12.4157	View
117	GTQ	RWF Rwanda Franc	175.3341	View
118	GTQ	SAR Saudi Riyal	0.480752	View
119	GTQ	SBD Solomon Islands Dollar	1.0773	View
120	GTQ	SCR Seychelles Rupee	1.8156	View
121	GTQ	SDG Sudanese Pound	77.8679	View
122	GTQ	SEK Swedish Krona	1.3633	View
123	GTQ	SGD Singapore Dollar	0.169954	View
124	GTQ	SHP Saint Helena Pound	0.099210	View
125	GTQ	SLL Leone	2968.50	View
126	GTQ	SOS Somali Shilling	73.8785	View
127	GTQ	SRD Surinam Dollar	4.2992	View
128	GTQ	STD Dobra	2923.13	View
129	GTQ	SVC El Salvador Colon	1.1329	View
130	GTQ	SYP Syrian Pound	1683.46	View
131	GTQ	SZL Lilangeni	2.2776	View
132	GTQ	THB Baht	4.3317	View
133	GTQ	TJS Somoni	1.3809	View
134	GTQ	TMT Turkmenistan New Manat	0.452902	View
135	GTQ	TND Tunisian Dinar	0.400103	View
136	GTQ	TOP Pa’anga	0.298275	View
137	GTQ	TRY Turkish Lira	4.4351	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877922	View
139	GTQ	TWD New Taiwan Dollar	4.0792	View
140	GTQ	TZS Tanzanian Shilling	345.0522	View
141	GTQ	UAH Hryvnia	5.3372	View
142	GTQ	UGX Uganda Shilling	474.7849	View
143	GTQ	USD US Dollar	0.129476	View
144	GTQ	UYU Peso Uruguayo	5.4150	View
145	GTQ	UZS Uzbekistan Sum	1656.13	View
146	GTQ	VEF Bolivar	506520.01	View
147	GTQ	VND Dong	3220.88	View
148	GTQ	VUV Vatu	15.0880	View
149	GTQ	WST Tala	0.370378	View
150	GTQ	XAF CFA Franc BEAC	78.1494	View
151	GTQ	XCD East Caribbean Dollar	0.349728	View
152	GTQ	XOF CFA Franc BCEAO	77.4238	View
153	GTQ	XPF CFP Franc	14.0284	View
154	GTQ	YER Yemeni Rial	32.4127	View
155	GTQ	ZAR Rand	2.2807	View
156	GTQ	ZMW Zambian Kwacha	3.4370	View
157	GTQ	ZWL Zimbabwe Dollar	8688.90	View

1 GTQ = Rate shown in target currency as of Oct 21, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation