D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, September 16, 2025

Date

Sep 16, 2025

Available Rates

157

Previous Day

Sep 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051070	View
2	GMD	AFN Afghani	0.946838	View
3	GMD	ALL Lek	1.1464	View
4	GMD	AMD Armenian Dram	5.3215	View
5	GMD	ANG Netherlands Antillean Guilder	0.025053	View
6	GMD	AOA Kwanza	12.7617	View
7	GMD	ARS Argentine Peso	20.3826	View
8	GMD	AUD Australian Dollar	0.020841	View
9	GMD	AWG Aruban Florin	0.024888	View
10	GMD	AZN Azerbaijanian Manat	0.023129	View
11	GMD	BAM Convertible Mark	0.023109	View
12	GMD	BBD Barbados Dollar	0.027808	View
13	GMD	BDT Taka	1.6928	View
14	GMD	BGN Bulgarian Lev	0.023032	View
15	GMD	BHD Bahraini Dinar	0.005188	View
16	GMD	BIF Burundi Franc	41.3693	View
17	GMD	BMD Bermudian Dollar	0.013904	View
18	GMD	BND Brunei Dollar	0.017622	View
19	GMD	BOB Boliviano	0.096166	View
20	GMD	BRL Brazilian Real	0.073824	View
21	GMD	BSD Bahamian Dollar	0.013904	View
22	GMD	BTN Ngultrum	1.2253	View
23	GMD	BWP Pula	0.193132	View
24	GMD	BYN Belarussian Ruble	0.047062	View
25	GMD	BZD Belize Dollar	0.027991	View
26	GMD	CAD Canadian Dollar	0.019116	View
27	GMD	CDF Congolese Franc	40.0442	View
28	GMD	CHF Swiss Franc	0.010994	View
29	GMD	CLP Chilean Peso	13.2324	View
30	GMD	CNY Yuan Renminbi	0.098932	View
31	GMD	COP Colombian Peso	54.3322	View
32	GMD	CRC Costa Rican Colon	7.0032	View
33	GMD	CUC Peso Convertible	0.013904	View
34	GMD	CUP Cuban Peso	0.333675	View
35	GMD	CVE Cape Verde Escudo	1.3029	View
36	GMD	CZK Czech Koruna	0.286470	View
37	GMD	DJF Djibouti Franc	2.4756	View
38	GMD	DKK Danish Krone	0.087910	View
39	GMD	DOP Dominican Peso	0.878662	View
40	GMD	DZD Algerian Dinar	1.8023	View
41	GMD	EGP Egyptian Pound	0.669769	View
42	GMD	ERN Nakfa	0.208564	View
43	GMD	ETB Ethiopian Birr	1.9994	View
44	GMD	EUR Euro	0.011776	View
45	GMD	FJD Fiji Dollar	0.031116	View
46	GMD	FKP Falkland Islands Pound	0.010219	View
47	GMD	GBP Pound Sterling	0.010193	View
48	GMD	GEL Lari	0.037586	View
49	GMD	GHS Ghana Cedi	0.169808	View
50	GMD	GIP Gibraltar Pound	0.010219	View
51	GMD	GNF Guinea Franc	120.5022	View
52	GMD	GTQ Quetzal	0.106576	View
53	GMD	GYD Guyana Dollar	2.9077	View
54	GMD	HKD Hong Kong Dollar	0.108212	View
55	GMD	HNL Lempira	0.364163	View
56	GMD	HRK Croatian Kuna	0.089023	View
57	GMD	HTG Gourde	1.8194	View
58	GMD	HUF Forint	4.5902	View
59	GMD	IDR Rupiah	228.1442	View
60	GMD	ILS New Israeli Sheqel	0.046482	View
61	GMD	INR Indian Rupee	1.2243	View
62	GMD	IQD Iraqi Dinar	18.2100	View
63	GMD	IRR Iranian Rial	585.0103	View
64	GMD	ISK Iceland Krona	1.6864	View
65	GMD	JMD Jamaican Dollar	2.2319	View
66	GMD	JOD Jordanian Dinar	0.009858	View
67	GMD	JPY Yen	2.0438	View
68	GMD	KES Kenyan Shilling	1.7987	View
69	GMD	KGS Som	1.2161	View
70	GMD	KHR Riel	55.5241	View
71	GMD	KMF Comoro Franc	5.8128	View
72	GMD	KPW North Korean Won	12.5138	View
73	GMD	KRW Won	19.2147	View
74	GMD	KWD Kuwaiti Dinar	0.004238	View
75	GMD	KYD Cayman Islands Dollar	0.011563	View
76	GMD	KZT Tenge	7.5202	View
77	GMD	LAK Kip	301.3691	View
78	GMD	LBP Lebanese Pound	1249.13	View
79	GMD	LKR Sri Lanka Rupee	4.1276	View
80	GMD	LRD Liberian Dollar	2.4763	View
81	GMD	LSL Loti	0.241369	View
82	GMD	LTL Lithuanian Litas	0.040796	View
83	GMD	LVL Latvian Lats	0.008303	View
84	GMD	LYD Libyan Dinar	0.075221	View
85	GMD	MAD Moroccan Dirham	0.122318	View
86	GMD	MDL Moldovan Leu	0.231126	View
87	GMD	MGA Malagasy Ariary	58.1845	View
88	GMD	MKD Denar	0.728125	View
89	GMD	MMK Kyat	29.1962	View
90	GMD	MNT Tugrik	50.0090	View
91	GMD	MOP Pataca	0.111402	View
92	GMD	MRO Ouguiya	5.5493	View
93	GMD	MUR Mauritius Rupee	0.632296	View
94	GMD	MVR Rufiyaa	0.214152	View
95	GMD	MWK Kwacha	24.1482	View
96	GMD	MXN Mexican Peso	0.255134	View
97	GMD	MYR Malaysian Ringgit	0.058466	View
98	GMD	MZN Mozambique Metical	0.888477	View
99	GMD	NAD Namibia Dollar	0.241369	View
100	GMD	NGN Naira	20.8454	View
101	GMD	NIO Cordoba Oro	0.510856	View
102	GMD	NOK Norwegian Krone	0.136487	View
103	GMD	NPR Nepalese Rupee	1.9614	View
104	GMD	NZD New Zealand Dollar	0.023268	View
105	GMD	OMR Rial Omani	0.005296	View
106	GMD	PAB Balboa	0.013904	View
107	GMD	PEN Sol	0.048498	View
108	GMD	PGK Kina	0.057473	View
109	GMD	PHP Philippine Peso	0.791450	View
110	GMD	PKR Pakistan Rupee	3.8805	View
111	GMD	PLN Zloty	0.050064	View
112	GMD	PYG Guarani	99.3252	View
113	GMD	QAR Qatari Rial	0.050611	View
114	GMD	RON New Romanian Leu	0.059622	View
115	GMD	RSD Serbian Dinar	1.3845	View
116	GMD	RUB Russian Ruble	1.1532	View
117	GMD	RWF Rwanda Franc	20.1088	View
118	GMD	SAR Saudi Riyal	0.051561	View
119	GMD	SBD Solomon Islands Dollar	0.115019	View
120	GMD	SCR Seychelles Rupee	0.200534	View
121	GMD	SDG Sudanese Pound	8.3625	View
122	GMD	SEK Swedish Krona	0.128720	View
123	GMD	SGD Singapore Dollar	0.017769	View
124	GMD	SHP Saint Helena Pound	0.010219	View
125	GMD	SLL Leone	316.7385	View
126	GMD	SOS Somali Shilling	7.9363	View
127	GMD	SRD Surinam Dollar	0.540243	View
128	GMD	STD Dobra	292.3310	View
129	GMD	SVC El Salvador Colon	0.121662	View
130	GMD	SYP Syrian Pound	180.7802	View
131	GMD	SZL Lilangeni	0.241369	View
132	GMD	THB Baht	0.440975	View
133	GMD	TJS Somoni	0.131420	View
134	GMD	TMT Turkmenistan New Manat	0.048638	View
135	GMD	TND Tunisian Dinar	0.040292	View
136	GMD	TOP Pa’anga	0.032587	View
137	GMD	TRY Turkish Lira	0.574171	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094430	View
139	GMD	TWD New Taiwan Dollar	0.411710	View
140	GMD	TZS Tanzanian Shilling	33.5629	View
141	GMD	UAH Hryvnia	0.573287	View
142	GMD	UGX Uganda Shilling	48.7404	View
143	GMD	USD US Dollar	0.013904	View
144	GMD	UYU Peso Uruguayo	0.558471	View
145	GMD	UZS Uzbekistan Sum	172.2535	View
146	GMD	VEF Bolivar	222818.79	View
147	GMD	VND Dong	362.6995	View
148	GMD	VUV Vatu	1.5963	View
149	GMD	WST Tala	0.039684	View
150	GMD	XAF CFA Franc BEAC	7.7505	View
151	GMD	XCD East Caribbean Dollar	0.037628	View
152	GMD	XOF CFA Franc BCEAO	7.5715	View
153	GMD	XPF CFP Franc	1.3826	View
154	GMD	YER Yemeni Rial	3.3311	View
155	GMD	ZAR Rand	0.241354	View
156	GMD	ZMW Zambian Kwacha	0.331051	View
157	GMD	ZWL Zimbabwe Dollar	929.2316	View

1 GMD = Rate shown in target currency as of Sep 16, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation