D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050810	View
2	GMD	AFN Afghani	0.929371	View
3	GMD	ALL Lek	1.1325	View
4	GMD	AMD Armenian Dram	5.2670	View
5	GMD	ANG Netherlands Antillean Guilder	0.024912	View
6	GMD	AOA Kwanza	12.6627	View
7	GMD	ARS Argentine Peso	20.3886	View
8	GMD	AUD Australian Dollar	0.020813	View
9	GMD	AWG Aruban Florin	0.024762	View
10	GMD	AZN Azerbaijanian Manat	0.023012	View
11	GMD	BAM Convertible Mark	0.022907	View
12	GMD	BBD Barbados Dollar	0.027667	View
13	GMD	BDT Taka	1.6835	View
14	GMD	BGN Bulgarian Lev	0.022893	View
15	GMD	BHD Bahraini Dinar	0.005163	View
16	GMD	BIF Burundi Franc	41.1659	View
17	GMD	BMD Bermudian Dollar	0.013833	View
18	GMD	BND Brunei Dollar	0.017573	View
19	GMD	BOB Boliviano	0.095516	View
20	GMD	BRL Brazilian Real	0.072944	View
21	GMD	BSD Bahamian Dollar	0.013833	View
22	GMD	BTN Ngultrum	1.2160	View
23	GMD	BWP Pula	0.196388	View
24	GMD	BYN Belarussian Ruble	0.046859	View
25	GMD	BZD Belize Dollar	0.027841	View
26	GMD	CAD Canadian Dollar	0.019066	View
27	GMD	CDF Congolese Franc	38.3028	View
28	GMD	CHF Swiss Franc	0.010922	View
29	GMD	CLP Chilean Peso	13.1778	View
30	GMD	CNY Yuan Renminbi	0.098295	View
31	GMD	COP Colombian Peso	53.6169	View
32	GMD	CRC Costa Rican Colon	6.9691	View
33	GMD	CUC Peso Convertible	0.013833	View
34	GMD	CUP Cuban Peso	0.331540	View
35	GMD	CVE Cape Verde Escudo	1.2915	View
36	GMD	CZK Czech Koruna	0.284457	View
37	GMD	DJF Djibouti Franc	2.4633	View
38	GMD	DKK Danish Krone	0.087378	View
39	GMD	DOP Dominican Peso	0.862763	View
40	GMD	DZD Algerian Dinar	1.7861	View
41	GMD	EGP Egyptian Pound	0.666002	View
42	GMD	ERN Nakfa	0.207505	View
43	GMD	ETB Ethiopian Birr	2.0029	View
44	GMD	EUR Euro	0.011705	View
45	GMD	FJD Fiji Dollar	0.031101	View
46	GMD	FKP Falkland Islands Pound	0.010161	View
47	GMD	GBP Pound Sterling	0.010160	View
48	GMD	GEL Lari	0.037603	View
49	GMD	GHS Ghana Cedi	0.169495	View
50	GMD	GIP Gibraltar Pound	0.010161	View
51	GMD	GNF Guinea Franc	120.0592	View
52	GMD	GTQ Quetzal	0.105928	View
53	GMD	GYD Guyana Dollar	2.8968	View
54	GMD	HKD Hong Kong Dollar	0.107586	View
55	GMD	HNL Lempira	0.362488	View
56	GMD	HRK Croatian Kuna	0.088246	View
57	GMD	HTG Gourde	1.8090	View
58	GMD	HUF Forint	4.5486	View
59	GMD	IDR Rupiah	228.8767	View
60	GMD	ILS New Israeli Sheqel	0.046187	View
61	GMD	INR Indian Rupee	1.2189	View
62	GMD	IQD Iraqi Dinar	18.1360	View
63	GMD	IRR Iranian Rial	579.6353	View
64	GMD	ISK Iceland Krona	1.6786	View
65	GMD	JMD Jamaican Dollar	2.2205	View
66	GMD	JOD Jordanian Dinar	0.009808	View
67	GMD	JPY Yen	2.0396	View
68	GMD	KES Kenyan Shilling	1.7882	View
69	GMD	KGS Som	1.2100	View
70	GMD	KHR Riel	55.4188	View
71	GMD	KMF Comoro Franc	5.7621	View
72	GMD	KPW North Korean Won	12.4505	View
73	GMD	KRW Won	19.1803	View
74	GMD	KWD Kuwaiti Dinar	0.004218	View
75	GMD	KYD Cayman Islands Dollar	0.011476	View
76	GMD	KZT Tenge	7.4954	View
77	GMD	LAK Kip	299.1172	View
78	GMD	LBP Lebanese Pound	1241.37	View
79	GMD	LKR Sri Lanka Rupee	4.1066	View
80	GMD	LRD Liberian Dollar	2.4517	View
81	GMD	LSL Loti	0.241090	View
82	GMD	LTL Lithuanian Litas	0.040440	View
83	GMD	LVL Latvian Lats	0.008231	View
84	GMD	LYD Libyan Dinar	0.074520	View
85	GMD	MAD Moroccan Dirham	0.122179	View
86	GMD	MDL Moldovan Leu	0.228674	View
87	GMD	MGA Malagasy Ariary	58.4306	View
88	GMD	MKD Denar	0.720246	View
89	GMD	MMK Kyat	29.0468	View
90	GMD	MNT Tugrik	49.7828	View
91	GMD	MOP Pataca	0.110824	View
92	GMD	MRO Ouguiya	5.5155	View
93	GMD	MUR Mauritius Rupee	0.624636	View
94	GMD	MVR Rufiyaa	0.213135	View
95	GMD	MWK Kwacha	24.0038	View
96	GMD	MXN Mexican Peso	0.252195	View
97	GMD	MYR Malaysian Ringgit	0.058045	View
98	GMD	MZN Mozambique Metical	0.883945	View
99	GMD	NAD Namibia Dollar	0.241090	View
100	GMD	NGN Naira	20.6667	View
101	GMD	NIO Cordoba Oro	0.508716	View
102	GMD	NOK Norwegian Krone	0.135632	View
103	GMD	NPR Nepalese Rupee	1.9465	View
104	GMD	NZD New Zealand Dollar	0.023445	View
105	GMD	OMR Rial Omani	0.005270	View
106	GMD	PAB Balboa	0.013833	View
107	GMD	PEN Sol	0.048080	View
108	GMD	PGK Kina	0.058027	View
109	GMD	PHP Philippine Peso	0.789437	View
110	GMD	PKR Pakistan Rupee	3.8626	View
111	GMD	PLN Zloty	0.049819	View
112	GMD	PYG Guarani	98.6986	View
113	GMD	QAR Qatari Rial	0.050354	View
114	GMD	RON New Romanian Leu	0.059335	View
115	GMD	RSD Serbian Dinar	1.3724	View
116	GMD	RUB Russian Ruble	1.1606	View
117	GMD	RWF Rwanda Franc	19.9861	View
118	GMD	SAR Saudi Riyal	0.051299	View
119	GMD	SBD Solomon Islands Dollar	0.117583	View
120	GMD	SCR Seychelles Rupee	0.203622	View
121	GMD	SDG Sudanese Pound	8.3203	View
122	GMD	SEK Swedish Krona	0.128738	View
123	GMD	SGD Singapore Dollar	0.017704	View
124	GMD	SHP Saint Helena Pound	0.010161	View
125	GMD	SLL Leone	315.1317	View
126	GMD	SOS Somali Shilling	7.9053	View
127	GMD	SRD Surinam Dollar	0.532393	View
128	GMD	STD Dobra	289.0740	View
129	GMD	SVC El Salvador Colon	0.121044	View
130	GMD	SYP Syrian Pound	179.8635	View
131	GMD	SZL Lilangeni	0.241090	View
132	GMD	THB Baht	0.440259	View
133	GMD	TJS Somoni	0.130364	View
134	GMD	TMT Turkmenistan New Manat	0.048368	View
135	GMD	TND Tunisian Dinar	0.039924	View
136	GMD	TOP Pa’anga	0.032448	View
137	GMD	TRY Turkish Lira	0.571347	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093875	View
139	GMD	TWD New Taiwan Dollar	0.409784	View
140	GMD	TZS Tanzanian Shilling	33.5299	View
141	GMD	UAH Hryvnia	0.570329	View
142	GMD	UGX Uganda Shilling	48.4166	View
143	GMD	USD US Dollar	0.013833	View
144	GMD	UYU Peso Uruguayo	0.556719	View
145	GMD	UZS Uzbekistan Sum	170.1505	View
146	GMD	VEF Bolivar	222645.97	View
147	GMD	VND Dong	360.8583	View
148	GMD	VUV Vatu	1.5842	View
149	GMD	WST Tala	0.036885	View
150	GMD	XAF CFA Franc BEAC	7.6828	View
151	GMD	XCD East Caribbean Dollar	0.037435	View
152	GMD	XOF CFA Franc BCEAO	7.5585	View
153	GMD	XPF CFP Franc	1.3775	View
154	GMD	YER Yemeni Rial	3.3144	View
155	GMD	ZAR Rand	0.240061	View
156	GMD	ZMW Zambian Kwacha	0.324955	View
157	GMD	ZWL Zimbabwe Dollar	922.2716	View

1 GMD = Rate shown in target currency as of Sep 18, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation