D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.053135	View
2	GMD	AFN Afghani	0.951744	View
3	GMD	ALL Lek	1.3147	View
4	GMD	AMD Armenian Dram	5.5826	View
5	GMD	ANG Netherlands Antillean Guilder	0.025978	View
6	GMD	AOA Kwanza	13.2829	View
7	GMD	ARS Argentine Peso	14.1597	View
8	GMD	AUD Australian Dollar	0.021633	View
9	GMD	AWG Aruban Florin	0.025895	View
10	GMD	AZN Azerbaijanian Manat	0.024007	View
11	GMD	BAM Convertible Mark	0.026035	View
12	GMD	BBD Barbados Dollar	0.028933	View
13	GMD	BDT Taka	1.7274	View
14	GMD	BGN Bulgarian Lev	0.026069	View
15	GMD	BHD Bahraini Dinar	0.005397	View
16	GMD	BIF Burundi Franc	41.9605	View
17	GMD	BMD Bermudian Dollar	0.014466	View
18	GMD	BND Brunei Dollar	0.018407	View
19	GMD	BOB Boliviano	0.099852	View
20	GMD	BRL Brazilian Real	0.082580	View
21	GMD	BSD Bahamian Dollar	0.014466	View
22	GMD	BTN Ngultrum	1.2160	View
23	GMD	BWP Pula	0.192420	View
24	GMD	BYN Belarussian Ruble	0.047325	View
25	GMD	BZD Belize Dollar	0.029141	View
26	GMD	CAD Canadian Dollar	0.019991	View
27	GMD	CDF Congolese Franc	41.0921	View
28	GMD	CHF Swiss Franc	0.012503	View
29	GMD	CLP Chilean Peso	13.7479	View
30	GMD	CNY Yuan Renminbi	0.102901	View
31	GMD	COP Colombian Peso	61.6178	View
32	GMD	CRC Costa Rican Colon	7.4382	View
33	GMD	CUC Peso Convertible	0.014466	View
34	GMD	CUP Cuban Peso	0.346906	View
35	GMD	CVE Cape Verde Escudo	1.4679	View
36	GMD	CZK Czech Koruna	0.336811	View
37	GMD	DJF Djibouti Franc	2.5707	View
38	GMD	DKK Danish Krone	0.099421	View
39	GMD	DOP Dominican Peso	0.869249	View
40	GMD	DZD Algerian Dinar	1.9307	View
41	GMD	EGP Egyptian Pound	0.691876	View
42	GMD	ERN Nakfa	0.216998	View
43	GMD	ETB Ethiopian Birr	1.7296	View
44	GMD	EUR Euro	0.013329	View
45	GMD	FJD Fiji Dollar	0.032096	View
46	GMD	FKP Falkland Islands Pound	0.011085	View
47	GMD	GBP Pound Sterling	0.011105	View
48	GMD	GEL Lari	0.039373	View
49	GMD	GHS Ghana Cedi	0.231719	View
50	GMD	GIP Gibraltar Pound	0.011085	View
51	GMD	GNF Guinea Franc	124.5015	View
52	GMD	GTQ Quetzal	0.111731	View
53	GMD	GYD Guyana Dollar	3.0181	View
54	GMD	HKD Hong Kong Dollar	0.112436	View
55	GMD	HNL Lempira	0.360577	View
56	GMD	HRK Croatian Kuna	0.100295	View
57	GMD	HTG Gourde	1.9032	View
58	GMD	HUF Forint	5.3532	View
59	GMD	IDR Rupiah	224.1577	View
60	GMD	ILS New Israeli Sheqel	0.054581	View
61	GMD	INR Indian Rupee	1.2162	View
62	GMD	IQD Iraqi Dinar	18.9657	View
63	GMD	IRR Iranian Rial	608.8935	View
64	GMD	ISK Iceland Krona	1.9901	View
65	GMD	JMD Jamaican Dollar	2.2939	View
66	GMD	JOD Jordanian Dinar	0.010256	View
67	GMD	JPY Yen	2.1699	View
68	GMD	KES Kenyan Shilling	1.8692	View
69	GMD	KGS Som	1.2369	View
70	GMD	KHR Riel	58.7779	View
71	GMD	KMF Comoro Franc	6.5488	View
72	GMD	KPW North Korean Won	13.0201	View
73	GMD	KRW Won	19.9375	View
74	GMD	KWD Kuwaiti Dinar	0.004429	View
75	GMD	KYD Cayman Islands Dollar	0.011880	View
76	GMD	KZT Tenge	7.0188	View
77	GMD	LAK Kip	316.6619	View
78	GMD	LBP Lebanese Pound	1295.52	View
79	GMD	LKR Sri Lanka Rupee	4.1788	View
80	GMD	LRD Liberian Dollar	2.7784	View
81	GMD	LSL Loti	0.254479	View
82	GMD	LTL Lithuanian Litas	0.045961	View
83	GMD	LVL Latvian Lats	0.009355	View
84	GMD	LYD Libyan Dinar	0.069470	View
85	GMD	MAD Moroccan Dirham	0.141139	View
86	GMD	MDL Moldovan Leu	0.256973	View
87	GMD	MGA Malagasy Ariary	63.7646	View
88	GMD	MKD Denar	0.818782	View
89	GMD	MMK Kyat	30.3719	View
90	GMD	MNT Tugrik	49.2816	View
91	GMD	MOP Pataca	0.115754	View
92	GMD	MRO Ouguiya	5.7234	View
93	GMD	MUR Mauritius Rupee	0.671630	View
94	GMD	MVR Rufiyaa	0.222893	View
95	GMD	MWK Kwacha	25.0399	View
96	GMD	MXN Mexican Peso	0.288637	View
97	GMD	MYR Malaysian Ringgit	0.062307	View
98	GMD	MZN Mozambique Metical	0.924496	View
99	GMD	NAD Namibia Dollar	0.254479	View
100	GMD	NGN Naira	23.6479	View
101	GMD	NIO Cordoba Oro	0.531297	View
102	GMD	NOK Norwegian Krone	0.157795	View
103	GMD	NPR Nepalese Rupee	1.9466	View
104	GMD	NZD New Zealand Dollar	0.023886	View
105	GMD	OMR Rial Omani	0.005511	View
106	GMD	PAB Balboa	0.014466	View
107	GMD	PEN Sol	0.054443	View
108	GMD	PGK Kina	0.055810	View
109	GMD	PHP Philippine Peso	0.833458	View
110	GMD	PKR Pakistan Rupee	3.9720	View
111	GMD	PLN Zloty	0.057550	View
112	GMD	PYG Guarani	114.1071	View
113	GMD	QAR Qatari Rial	0.052658	View
114	GMD	RON New Romanian Leu	0.066285	View
115	GMD	RSD Serbian Dinar	1.5573	View
116	GMD	RUB Russian Ruble	1.3872	View
117	GMD	RWF Rwanda Franc	19.5904	View
118	GMD	SAR Saudi Riyal	0.053715	View
119	GMD	SBD Solomon Islands Dollar	0.120373	View
120	GMD	SCR Seychelles Rupee	0.202856	View
121	GMD	SDG Sudanese Pound	8.7003	View
122	GMD	SEK Swedish Krona	0.152323	View
123	GMD	SGD Singapore Dollar	0.018989	View
124	GMD	SHP Saint Helena Pound	0.011085	View
125	GMD	SLL Leone	331.6756	View
126	GMD	SOS Somali Shilling	8.2546	View
127	GMD	SRD Surinam Dollar	0.480353	View
128	GMD	STD Dobra	326.6065	View
129	GMD	SVC El Salvador Colon	0.126582	View
130	GMD	SYP Syrian Pound	188.0958	View
131	GMD	SZL Lilangeni	0.254479	View
132	GMD	THB Baht	0.483983	View
133	GMD	TJS Somoni	0.154291	View
134	GMD	TMT Turkmenistan New Manat	0.050603	View
135	GMD	TND Tunisian Dinar	0.044704	View
136	GMD	TOP Pa’anga	0.033326	View
137	GMD	TRY Turkish Lira	0.495544	View
138	GMD	TTD Trinidad and Tobago Dollar	0.098091	View
139	GMD	TWD New Taiwan Dollar	0.455772	View
140	GMD	TZS Tanzanian Shilling	38.5533	View
141	GMD	UAH Hryvnia	0.596334	View
142	GMD	UGX Uganda Shilling	53.0486	View
143	GMD	USD US Dollar	0.014466	View
144	GMD	UYU Peso Uruguayo	0.605027	View
145	GMD	UZS Uzbekistan Sum	185.0428	View
146	GMD	VEF Bolivar	56594.41	View
147	GMD	VND Dong	359.8745	View
148	GMD	VUV Vatu	1.6858	View
149	GMD	WST Tala	0.041383	View
150	GMD	XAF CFA Franc BEAC	8.7318	View
151	GMD	XCD East Caribbean Dollar	0.039075	View
152	GMD	XOF CFA Franc BCEAO	8.6507	View
153	GMD	XPF CFP Franc	1.5674	View
154	GMD	YER Yemeni Rial	3.6215	View
155	GMD	ZAR Rand	0.254829	View
156	GMD	ZMW Zambian Kwacha	0.384025	View
157	GMD	ZWL Zimbabwe Dollar	970.8271	View

1 GMD = Rate shown in target currency as of Oct 21, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation