£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, December 24, 2025

Date

Dec 24, 2025

Available Rates

157

Previous Day

Dec 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9696	View
2	GIP	AFN Afghani	88.2682	View
3	GIP	ALL Lek	110.7889	View
4	GIP	AMD Armenian Dram	516.2971	View
5	GIP	ANG Netherlands Antillean Guilder	2.4348	View
6	GIP	AOA Kwanza	1242.24	View
7	GIP	ARS Argentine Peso	1962.62	View
8	GIP	AUD Australian Dollar	2.0189	View
9	GIP	AWG Aruban Florin	2.4220	View
10	GIP	AZN Azerbaijanian Manat	2.3002	View
11	GIP	BAM Convertible Mark	2.2415	View
12	GIP	BBD Barbados Dollar	2.7062	View
13	GIP	BDT Taka	165.2409	View
14	GIP	BGN Bulgarian Lev	2.2451	View
15	GIP	BHD Bahraini Dinar	0.511506	View
16	GIP	BIF Burundi Franc	3991.10	View
17	GIP	BMD Bermudian Dollar	1.3531	View
18	GIP	BND Brunei Dollar	1.7349	View
19	GIP	BOB Boliviano	9.3645	View
20	GIP	BRL Brazilian Real	7.4704	View
21	GIP	BSD Bahamian Dollar	1.3531	View
22	GIP	BTN Ngultrum	121.1768	View
23	GIP	BWP Pula	18.5734	View
24	GIP	BYN Belarussian Ruble	3.9192	View
25	GIP	BZD Belize Dollar	2.7236	View
26	GIP	CAD Canadian Dollar	1.8514	View
27	GIP	CDF Congolese Franc	3072.84	View
28	GIP	CHF Swiss Franc	1.0658	View
29	GIP	CLP Chilean Peso	1226.94	View
30	GIP	CNY Yuan Renminbi	9.4911	View
31	GIP	COP Colombian Peso	5083.80	View
32	GIP	CRC Costa Rican Colon	673.4332	View
33	GIP	CUC Peso Convertible	1.3531	View
34	GIP	CUP Cuban Peso	32.4255	View
35	GIP	CVE Cape Verde Escudo	126.3778	View
36	GIP	CZK Czech Koruna	27.8618	View
37	GIP	DJF Djibouti Franc	240.7686	View
38	GIP	DKK Danish Krone	8.5745	View
39	GIP	DOP Dominican Peso	84.7508	View
40	GIP	DZD Algerian Dinar	175.3871	View
41	GIP	EGP Egyptian Pound	64.3152	View
42	GIP	ERN Nakfa	20.2962	View
43	GIP	ETB Ethiopian Birr	210.6515	View
44	GIP	EUR Euro	1.1479	View
45	GIP	FJD Fiji Dollar	3.0718	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0020	View
48	GIP	GEL Lari	3.6460	View
49	GIP	GHS Ghana Cedi	15.3367	View
50	GIP	GMD Dalasi	100.6466	View
51	GIP	GNF Guinea Franc	11819.50	View
52	GIP	GTQ Quetzal	10.3608	View
53	GIP	GYD Guyana Dollar	282.8806	View
54	GIP	HKD Hong Kong Dollar	10.5215	View
55	GIP	HNL Lempira	35.6658	View
56	GIP	HRK Croatian Kuna	8.6351	View
57	GIP	HTG Gourde	177.0462	View
58	GIP	HUF Forint	447.1590	View
59	GIP	IDR Rupiah	22660.75	View
60	GIP	ILS New Israeli Sheqel	4.3064	View
61	GIP	INR Indian Rupee	121.4244	View
62	GIP	IQD Iraqi Dinar	1772.29	View
63	GIP	IRR Iranian Rial	56654.93	View
64	GIP	ISK Iceland Krona	169.8958	View
65	GIP	JMD Jamaican Dollar	215.9768	View
66	GIP	JOD Jordanian Dinar	0.959335	View
67	GIP	JPY Yen	211.0267	View
68	GIP	KES Kenyan Shilling	174.2933	View
69	GIP	KGS Som	118.3474	View
70	GIP	KHR Riel	5425.40	View
71	GIP	KMF Comoro Franc	563.8323	View
72	GIP	KPW North Korean Won	1217.79	View
73	GIP	KRW Won	1959.59	View
74	GIP	KWD Kuwaiti Dinar	0.415435	View
75	GIP	KYD Cayman Islands Dollar	1.1246	View
76	GIP	KZT Tenge	688.6963	View
77	GIP	LAK Kip	29265.65	View
78	GIP	LBP Lebanese Pound	121474.61	View
79	GIP	LKR Sri Lanka Rupee	419.0843	View
80	GIP	LRD Liberian Dollar	240.4534	View
81	GIP	LSL Loti	22.5604	View
82	GIP	LTL Lithuanian Litas	3.9572	View
83	GIP	LVL Latvian Lats	0.805462	View
84	GIP	LYD Libyan Dinar	7.3164	View
85	GIP	MAD Moroccan Dirham	12.3456	View
86	GIP	MDL Moldovan Leu	22.7785	View
87	GIP	MGA Malagasy Ariary	6175.81	View
88	GIP	MKD Denar	70.5847	View
89	GIP	MMK Kyat	2841.35	View
90	GIP	MNT Tugrik	4814.00	View
91	GIP	MOP Pataca	10.8366	View
92	GIP	MRO Ouguiya	538.4639	View
93	GIP	MUR Mauritius Rupee	62.1883	View
94	GIP	MVR Rufiyaa	20.9176	View
95	GIP	MWK Kwacha	2345.22	View
96	GIP	MXN Mexican Peso	24.2234	View
97	GIP	MYR Malaysian Ringgit	5.4732	View
98	GIP	MZN Mozambique Metical	86.4565	View
99	GIP	NAD Namibia Dollar	22.5604	View
100	GIP	NGN Naira	1968.31	View
101	GIP	NIO Cordoba Oro	49.7510	View
102	GIP	NOK Norwegian Krone	13.5503	View
103	GIP	NPR Nepalese Rupee	193.9738	View
104	GIP	NZD New Zealand Dollar	2.3185	View
105	GIP	OMR Rial Omani	0.522262	View
106	GIP	PAB Balboa	1.3531	View
107	GIP	PEN Sol	4.5283	View
108	GIP	PGK Kina	5.7840	View
109	GIP	PHP Philippine Peso	79.5170	View
110	GIP	PKR Pakistan Rupee	378.7543	View
111	GIP	PLN Zloty	4.8369	View
112	GIP	PYG Guarani	9121.77	View
113	GIP	QAR Qatari Rial	4.9252	View
114	GIP	RON New Romanian Leu	5.8429	View
115	GIP	RSD Serbian Dinar	134.5836	View
116	GIP	RUB Russian Ruble	105.5850	View
117	GIP	RWF Rwanda Franc	1968.92	View
118	GIP	SAR Saudi Riyal	5.0876	View
119	GIP	SBD Solomon Islands Dollar	11.0151	View
120	GIP	SCR Seychelles Rupee	19.0047	View
121	GIP	SDG Sudanese Pound	811.8377	View
122	GIP	SEK Swedish Krona	12.4041	View
123	GIP	SGD Singapore Dollar	1.7374	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30985.64	View
126	GIP	SOS Somali Shilling	772.9119	View
127	GIP	SRD Surinam Dollar	51.8982	View
128	GIP	STD Dobra	28469.39	View
129	GIP	SVC El Salvador Colon	11.8395	View
130	GIP	SYP Syrian Pound	14960.78	View
131	GIP	SZL Lilangeni	22.5604	View
132	GIP	THB Baht	42.0067	View
133	GIP	TJS Somoni	12.4428	View
134	GIP	TMT Turkmenistan New Manat	4.7358	View
135	GIP	TND Tunisian Dinar	3.9053	View
136	GIP	TOP Pa’anga	3.2257	View
137	GIP	TRY Turkish Lira	57.9795	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1973	View
139	GIP	TWD New Taiwan Dollar	42.5492	View
140	GIP	TZS Tanzanian Shilling	3321.76	View
141	GIP	UAH Hryvnia	56.7522	View
142	GIP	UGX Uganda Shilling	4886.98	View
143	GIP	USD US Dollar	1.3531	View
144	GIP	UYU Peso Uruguayo	52.8348	View
145	GIP	UZS Uzbekistan Sum	16316.49	View
146	GIP	VEF Bolivar	39117741.10	View
147	GIP	VND Dong	35732.28	View
148	GIP	VUV Vatu	163.8663	View
149	GIP	WST Tala	3.7272	View
150	GIP	XAF CFA Franc BEAC	751.7765	View
151	GIP	XCD East Caribbean Dollar	3.6624	View
152	GIP	XOF CFA Franc BCEAO	752.7119	View
153	GIP	XPF CFP Franc	137.1572	View
154	GIP	YER Yemeni Rial	322.5678	View
155	GIP	ZAR Rand	22.5102	View
156	GIP	ZMW Zambian Kwacha	30.5704	View
157	GIP	ZWL Zimbabwe Dollar	88049.35	View

1 GIP = Rate shown in target currency as of Dec 24, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation