£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0002	View
2	GIP	AFN Afghani	91.4578	View
3	GIP	ALL Lek	111.4489	View
4	GIP	AMD Armenian Dram	518.3181	View
5	GIP	ANG Netherlands Antillean Guilder	2.4516	View
6	GIP	AOA Kwanza	1246.12	View
7	GIP	ARS Argentine Peso	2006.40	View
8	GIP	AUD Australian Dollar	2.0482	View
9	GIP	AWG Aruban Florin	2.4368	View
10	GIP	AZN Azerbaijanian Manat	2.2646	View
11	GIP	BAM Convertible Mark	2.2543	View
12	GIP	BBD Barbados Dollar	2.7227	View
13	GIP	BDT Taka	165.6701	View
14	GIP	BGN Bulgarian Lev	2.2529	View
15	GIP	BHD Bahraini Dinar	0.508136	View
16	GIP	BIF Burundi Franc	4051.07	View
17	GIP	BMD Bermudian Dollar	1.3613	View
18	GIP	BND Brunei Dollar	1.7293	View
19	GIP	BOB Boliviano	9.3996	View
20	GIP	BRL Brazilian Real	7.1783	View
21	GIP	BSD Bahamian Dollar	1.3613	View
22	GIP	BTN Ngultrum	119.6610	View
23	GIP	BWP Pula	19.3263	View
24	GIP	BYN Belarussian Ruble	4.6114	View
25	GIP	BZD Belize Dollar	2.7398	View
26	GIP	CAD Canadian Dollar	1.8763	View
27	GIP	CDF Congolese Franc	3769.31	View
28	GIP	CHF Swiss Franc	1.0749	View
29	GIP	CLP Chilean Peso	1296.81	View
30	GIP	CNY Yuan Renminbi	9.6731	View
31	GIP	COP Colombian Peso	5276.35	View
32	GIP	CRC Costa Rican Colon	685.8207	View
33	GIP	CUC Peso Convertible	1.3613	View
34	GIP	CUP Cuban Peso	32.6264	View
35	GIP	CVE Cape Verde Escudo	127.0963	View
36	GIP	CZK Czech Koruna	27.9930	View
37	GIP	DJF Djibouti Franc	242.4097	View
38	GIP	DKK Danish Krone	8.5988	View
39	GIP	DOP Dominican Peso	84.9030	View
40	GIP	DZD Algerian Dinar	175.7622	View
41	GIP	EGP Egyptian Pound	65.5401	View
42	GIP	ERN Nakfa	20.4202	View
43	GIP	ETB Ethiopian Birr	197.1044	View
44	GIP	EUR Euro	1.1519	View
45	GIP	FJD Fiji Dollar	3.0606	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999871	View
48	GIP	GEL Lari	3.7005	View
49	GIP	GHS Ghana Cedi	16.6797	View
50	GIP	GMD Dalasi	98.4082	View
51	GIP	GNF Guinea Franc	11814.81	View
52	GIP	GTQ Quetzal	10.4243	View
53	GIP	GYD Guyana Dollar	285.0708	View
54	GIP	HKD Hong Kong Dollar	10.5874	View
55	GIP	HNL Lempira	35.6719	View
56	GIP	HRK Croatian Kuna	8.6842	View
57	GIP	HTG Gourde	178.0210	View
58	GIP	HUF Forint	447.6159	View
59	GIP	IDR Rupiah	22523.36	View
60	GIP	ILS New Israeli Sheqel	4.5453	View
61	GIP	INR Indian Rupee	119.9542	View
62	GIP	IQD Iraqi Dinar	1784.73	View
63	GIP	IRR Iranian Rial	57040.89	View
64	GIP	ISK Iceland Krona	165.1864	View
65	GIP	JMD Jamaican Dollar	218.5168	View
66	GIP	JOD Jordanian Dinar	0.965195	View
67	GIP	JPY Yen	200.7118	View
68	GIP	KES Kenyan Shilling	175.9785	View
69	GIP	KGS Som	119.0694	View
70	GIP	KHR Riel	5453.67	View
71	GIP	KMF Comoro Franc	567.0378	View
72	GIP	KPW North Korean Won	1225.23	View
73	GIP	KRW Won	1887.50	View
74	GIP	KWD Kuwaiti Dinar	0.415158	View
75	GIP	KYD Cayman Islands Dollar	1.1294	View
76	GIP	KZT Tenge	737.6088	View
77	GIP	LAK Kip	29435.59	View
78	GIP	LBP Lebanese Pound	122160.91	View
79	GIP	LKR Sri Lanka Rupee	404.1258	View
80	GIP	LRD Liberian Dollar	241.2672	View
81	GIP	LSL Loti	23.7253	View
82	GIP	LTL Lithuanian Litas	3.9797	View
83	GIP	LVL Latvian Lats	0.810041	View
84	GIP	LYD Libyan Dinar	7.3334	View
85	GIP	MAD Moroccan Dirham	12.0235	View
86	GIP	MDL Moldovan Leu	22.5034	View
87	GIP	MGA Malagasy Ariary	5750.05	View
88	GIP	MKD Denar	70.8782	View
89	GIP	MMK Kyat	2858.45	View
90	GIP	MNT Tugrik	4899.03	View
91	GIP	MOP Pataca	10.9061	View
92	GIP	MRO Ouguiya	542.7661	View
93	GIP	MUR Mauritius Rupee	61.4694	View
94	GIP	MVR Rufiyaa	20.9743	View
95	GIP	MWK Kwacha	2362.17	View
96	GIP	MXN Mexican Peso	24.8182	View
97	GIP	MYR Malaysian Ringgit	5.7122	View
98	GIP	MZN Mozambique Metical	86.9875	View
99	GIP	NAD Namibia Dollar	23.7253	View
100	GIP	NGN Naira	2033.78	View
101	GIP	NIO Cordoba Oro	50.0618	View
102	GIP	NOK Norwegian Krone	13.3474	View
103	GIP	NPR Nepalese Rupee	191.5474	View
104	GIP	NZD New Zealand Dollar	2.3072	View
105	GIP	OMR Rial Omani	0.518670	View
106	GIP	PAB Balboa	1.3613	View
107	GIP	PEN Sol	4.7315	View
108	GIP	PGK Kina	5.7104	View
109	GIP	PHP Philippine Peso	77.6871	View
110	GIP	PKR Pakistan Rupee	380.1093	View
111	GIP	PLN Zloty	4.9026	View
112	GIP	PYG Guarani	9712.75	View
113	GIP	QAR Qatari Rial	4.9553	View
114	GIP	RON New Romanian Leu	5.8391	View
115	GIP	RSD Serbian Dinar	135.0558	View
116	GIP	RUB Russian Ruble	114.2136	View
117	GIP	RWF Rwanda Franc	1966.80	View
118	GIP	SAR Saudi Riyal	5.0483	View
119	GIP	SBD Solomon Islands Dollar	11.5712	View
120	GIP	SCR Seychelles Rupee	20.0381	View
121	GIP	SDG Sudanese Pound	818.7837	View
122	GIP	SEK Swedish Krona	12.6689	View
123	GIP	SGD Singapore Dollar	1.7423	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31011.55	View
126	GIP	SOS Somali Shilling	777.9431	View
127	GIP	SRD Surinam Dollar	52.3919	View
128	GIP	STD Dobra	28447.27	View
129	GIP	SVC El Salvador Colon	11.9118	View
130	GIP	SYP Syrian Pound	17700.05	View
131	GIP	SZL Lilangeni	23.7253	View
132	GIP	THB Baht	43.3251	View
133	GIP	TJS Somoni	12.8290	View
134	GIP	TMT Turkmenistan New Manat	4.7599	View
135	GIP	TND Tunisian Dinar	3.9289	View
136	GIP	TOP Pa’anga	3.1932	View
137	GIP	TRY Turkish Lira	56.2253	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2381	View
139	GIP	TWD New Taiwan Dollar	40.3261	View
140	GIP	TZS Tanzanian Shilling	3299.62	View
141	GIP	UAH Hryvnia	56.1251	View
142	GIP	UGX Uganda Shilling	4764.60	View
143	GIP	USD US Dollar	1.3613	View
144	GIP	UYU Peso Uruguayo	54.7858	View
145	GIP	UZS Uzbekistan Sum	16744.21	View
146	GIP	VEF Bolivar	21910196.51	View
147	GIP	VND Dong	35511.43	View
148	GIP	VUV Vatu	155.8979	View
149	GIP	WST Tala	3.6299	View
150	GIP	XAF CFA Franc BEAC	756.0504	View
151	GIP	XCD East Caribbean Dollar	3.6840	View
152	GIP	XOF CFA Franc BCEAO	743.8152	View
153	GIP	XPF CFP Franc	135.5525	View
154	GIP	YER Yemeni Rial	326.1665	View
155	GIP	ZAR Rand	23.6241	View
156	GIP	ZMW Zambian Kwacha	31.9783	View
157	GIP	ZWL Zimbabwe Dollar	90759.12	View

1 GIP = Rate shown in target currency as of Sep 18, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation