£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, September 16, 2025

Date

Sep 16, 2025

Available Rates

157

Previous Day

Sep 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9972	View
2	GIP	AFN Afghani	92.6480	View
3	GIP	ALL Lek	112.1735	View
4	GIP	AMD Armenian Dram	520.7105	View
5	GIP	ANG Netherlands Antillean Guilder	2.4515	View
6	GIP	AOA Kwanza	1248.73	View
7	GIP	ARS Argentine Peso	1994.43	View
8	GIP	AUD Australian Dollar	2.0394	View
9	GIP	AWG Aruban Florin	2.4354	View
10	GIP	AZN Azerbaijanian Manat	2.2632	View
11	GIP	BAM Convertible Mark	2.2612	View
12	GIP	BBD Barbados Dollar	2.7211	View
13	GIP	BDT Taka	165.6386	View
14	GIP	BGN Bulgarian Lev	2.2537	View
15	GIP	BHD Bahraini Dinar	0.507693	View
16	GIP	BIF Burundi Franc	4047.98	View
17	GIP	BMD Bermudian Dollar	1.3605	View
18	GIP	BND Brunei Dollar	1.7243	View
19	GIP	BOB Boliviano	9.4099	View
20	GIP	BRL Brazilian Real	7.2237	View
21	GIP	BSD Bahamian Dollar	1.3605	View
22	GIP	BTN Ngultrum	119.8944	View
23	GIP	BWP Pula	18.8980	View
24	GIP	BYN Belarussian Ruble	4.6051	View
25	GIP	BZD Belize Dollar	2.7390	View
26	GIP	CAD Canadian Dollar	1.8705	View
27	GIP	CDF Congolese Franc	3918.33	View
28	GIP	CHF Swiss Franc	1.0758	View
29	GIP	CLP Chilean Peso	1294.79	View
30	GIP	CNY Yuan Renminbi	9.6806	View
31	GIP	COP Colombian Peso	5316.40	View
32	GIP	CRC Costa Rican Colon	685.2585	View
33	GIP	CUC Peso Convertible	1.3605	View
34	GIP	CUP Cuban Peso	32.6501	View
35	GIP	CVE Cape Verde Escudo	127.4883	View
36	GIP	CZK Czech Koruna	28.0311	View
37	GIP	DJF Djibouti Franc	242.2391	View
38	GIP	DKK Danish Krone	8.6020	View
39	GIP	DOP Dominican Peso	85.9771	View
40	GIP	DZD Algerian Dinar	176.3512	View
41	GIP	EGP Egyptian Pound	65.5369	View
42	GIP	ERN Nakfa	20.4080	View
43	GIP	ETB Ethiopian Birr	195.6454	View
44	GIP	EUR Euro	1.1523	View
45	GIP	FJD Fiji Dollar	3.0448	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997439	View
48	GIP	GEL Lari	3.6778	View
49	GIP	GHS Ghana Cedi	16.6158	View
50	GIP	GMD Dalasi	97.8499	View
51	GIP	GNF Guinea Franc	11791.13	View
52	GIP	GTQ Quetzal	10.4285	View
53	GIP	GYD Guyana Dollar	284.5205	View
54	GIP	HKD Hong Kong Dollar	10.5886	View
55	GIP	HNL Lempira	35.6334	View
56	GIP	HRK Croatian Kuna	8.7110	View
57	GIP	HTG Gourde	178.0284	View
58	GIP	HUF Forint	449.1476	View
59	GIP	IDR Rupiah	22323.89	View
60	GIP	ILS New Israeli Sheqel	4.5483	View
61	GIP	INR Indian Rupee	119.7959	View
62	GIP	IQD Iraqi Dinar	1781.84	View
63	GIP	IRR Iranian Rial	57243.21	View
64	GIP	ISK Iceland Krona	165.0109	View
65	GIP	JMD Jamaican Dollar	218.3937	View
66	GIP	JOD Jordanian Dinar	0.964617	View
67	GIP	JPY Yen	199.9835	View
68	GIP	KES Kenyan Shilling	176.0029	View
69	GIP	KGS Som	118.9945	View
70	GIP	KHR Riel	5433.02	View
71	GIP	KMF Comoro Franc	568.7867	View
72	GIP	KPW North Korean Won	1224.48	View
73	GIP	KRW Won	1880.16	View
74	GIP	KWD Kuwaiti Dinar	0.414725	View
75	GIP	KYD Cayman Islands Dollar	1.1315	View
76	GIP	KZT Tenge	735.8492	View
77	GIP	LAK Kip	29488.94	View
78	GIP	LBP Lebanese Pound	122227.15	View
79	GIP	LKR Sri Lanka Rupee	403.8891	View
80	GIP	LRD Liberian Dollar	242.3041	View
81	GIP	LSL Loti	23.6179	View
82	GIP	LTL Lithuanian Litas	3.9919	View
83	GIP	LVL Latvian Lats	0.812539	View
84	GIP	LYD Libyan Dinar	7.3605	View
85	GIP	MAD Moroccan Dirham	11.9689	View
86	GIP	MDL Moldovan Leu	22.6157	View
87	GIP	MGA Malagasy Ariary	5693.35	View
88	GIP	MKD Denar	71.2471	View
89	GIP	MMK Kyat	2856.85	View
90	GIP	MNT Tugrik	4893.38	View
91	GIP	MOP Pataca	10.9007	View
92	GIP	MRO Ouguiya	543.0033	View
93	GIP	MUR Mauritius Rupee	61.8702	View
94	GIP	MVR Rufiyaa	20.9548	View
95	GIP	MWK Kwacha	2362.90	View
96	GIP	MXN Mexican Peso	24.9649	View
97	GIP	MYR Malaysian Ringgit	5.7210	View
98	GIP	MZN Mozambique Metical	86.9374	View
99	GIP	NAD Namibia Dollar	23.6179	View
100	GIP	NGN Naira	2039.72	View
101	GIP	NIO Cordoba Oro	49.9873	View
102	GIP	NOK Norwegian Krone	13.3553	View
103	GIP	NPR Nepalese Rupee	191.9209	View
104	GIP	NZD New Zealand Dollar	2.2768	View
105	GIP	OMR Rial Omani	0.518278	View
106	GIP	PAB Balboa	1.3605	View
107	GIP	PEN Sol	4.7456	View
108	GIP	PGK Kina	5.6238	View
109	GIP	PHP Philippine Peso	77.4433	View
110	GIP	PKR Pakistan Rupee	379.7017	View
111	GIP	PLN Zloty	4.8988	View
112	GIP	PYG Guarani	9718.96	View
113	GIP	QAR Qatari Rial	4.9523	View
114	GIP	RON New Romanian Leu	5.8340	View
115	GIP	RSD Serbian Dinar	135.4708	View
116	GIP	RUB Russian Ruble	112.8359	View
117	GIP	RWF Rwanda Franc	1967.65	View
118	GIP	SAR Saudi Riyal	5.0453	View
119	GIP	SBD Solomon Islands Dollar	11.2547	View
120	GIP	SCR Seychelles Rupee	19.6222	View
121	GIP	SDG Sudanese Pound	818.2653	View
122	GIP	SEK Swedish Krona	12.5953	View
123	GIP	SGD Singapore Dollar	1.7387	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30992.84	View
126	GIP	SOS Somali Shilling	776.5662	View
127	GIP	SRD Surinam Dollar	52.8627	View
128	GIP	STD Dobra	28604.57	View
129	GIP	SVC El Salvador Colon	11.9047	View
130	GIP	SYP Syrian Pound	17689.33	View
131	GIP	SZL Lilangeni	23.6179	View
132	GIP	THB Baht	43.1494	View
133	GIP	TJS Somoni	12.8594	View
134	GIP	TMT Turkmenistan New Manat	4.7592	View
135	GIP	TND Tunisian Dinar	3.9426	View
136	GIP	TOP Pa’anga	3.1887	View
137	GIP	TRY Turkish Lira	56.1826	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2401	View
139	GIP	TWD New Taiwan Dollar	40.2858	View
140	GIP	TZS Tanzanian Shilling	3284.13	View
141	GIP	UAH Hryvnia	56.0961	View
142	GIP	UGX Uganda Shilling	4769.24	View
143	GIP	USD US Dollar	1.3605	View
144	GIP	UYU Peso Uruguayo	54.6464	View
145	GIP	UZS Uzbekistan Sum	16854.99	View
146	GIP	VEF Bolivar	21802800.98	View
147	GIP	VND Dong	35490.12	View
148	GIP	VUV Vatu	156.1937	View
149	GIP	WST Tala	3.8831	View
150	GIP	XAF CFA Franc BEAC	758.3823	View
151	GIP	XCD East Caribbean Dollar	3.6820	View
152	GIP	XOF CFA Franc BCEAO	740.8670	View
153	GIP	XPF CFP Franc	135.2894	View
154	GIP	YER Yemeni Rial	325.9515	View
155	GIP	ZAR Rand	23.6165	View
156	GIP	ZMW Zambian Kwacha	32.3934	View
157	GIP	ZWL Zimbabwe Dollar	90925.23	View

1 GIP = Rate shown in target currency as of Sep 16, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation