ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, December 24, 2025

Date

Dec 24, 2025

Available Rates

157

Previous Day

Dec 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3630	View
2	GEL	AFN Afghani	24.2098	View
3	GEL	ALL Lek	30.3867	View
4	GEL	AMD Armenian Dram	141.6076	View
5	GEL	ANG Netherlands Antillean Guilder	0.667803	View
6	GEL	AOA Kwanza	340.7156	View
7	GEL	ARS Argentine Peso	538.2978	View
8	GEL	AUD Australian Dollar	0.553731	View
9	GEL	AWG Aruban Florin	0.664299	View
10	GEL	AZN Azerbaijanian Manat	0.630900	View
11	GEL	BAM Convertible Mark	0.614796	View
12	GEL	BBD Barbados Dollar	0.742234	View
13	GEL	BDT Taka	45.3215	View
14	GEL	BGN Bulgarian Lev	0.615789	View
15	GEL	BHD Bahraini Dinar	0.140293	View
16	GEL	BIF Burundi Franc	1094.66	View
17	GEL	BMD Bermudian Dollar	0.371117	View
18	GEL	BND Brunei Dollar	0.475849	View
19	GEL	BOB Boliviano	2.5684	View
20	GEL	BRL Brazilian Real	2.0489	View
21	GEL	BSD Bahamian Dollar	0.371117	View
22	GEL	BTN Ngultrum	33.2358	View
23	GEL	BWP Pula	5.0942	View
24	GEL	BYN Belarussian Ruble	1.0749	View
25	GEL	BZD Belize Dollar	0.747006	View
26	GEL	CAD Canadian Dollar	0.507794	View
27	GEL	CDF Congolese Franc	842.8051	View
28	GEL	CHF Swiss Franc	0.292309	View
29	GEL	CLP Chilean Peso	336.5198	View
30	GEL	CNY Yuan Renminbi	2.6032	View
31	GEL	COP Colombian Peso	1394.36	View
32	GEL	CRC Costa Rican Colon	184.7061	View
33	GEL	CUC Peso Convertible	0.371117	View
34	GEL	CUP Cuban Peso	8.8935	View
35	GEL	CVE Cape Verde Escudo	34.6623	View
36	GEL	CZK Czech Koruna	7.6418	View
37	GEL	DJF Djibouti Franc	66.0369	View
38	GEL	DKK Danish Krone	2.3518	View
39	GEL	DOP Dominican Peso	23.2451	View
40	GEL	DZD Algerian Dinar	48.1044	View
41	GEL	EGP Egyptian Pound	17.6401	View
42	GEL	ERN Nakfa	5.5668	View
43	GEL	ETB Ethiopian Birr	57.7765	View
44	GEL	EUR Euro	0.314852	View
45	GEL	FJD Fiji Dollar	0.842524	View
46	GEL	FKP Falkland Islands Pound	0.274275	View
47	GEL	GBP Pound Sterling	0.274834	View
48	GEL	GHS Ghana Cedi	4.2065	View
49	GEL	GIP Gibraltar Pound	0.274275	View
50	GEL	GMD Dalasi	27.6049	View
51	GEL	GNF Guinea Franc	3241.80	View
52	GEL	GTQ Quetzal	2.8417	View
53	GEL	GYD Guyana Dollar	77.5872	View
54	GEL	HKD Hong Kong Dollar	2.8858	View
55	GEL	HNL Lempira	9.7822	View
56	GEL	HRK Croatian Kuna	2.3684	View
57	GEL	HTG Gourde	48.5594	View
58	GEL	HUF Forint	122.6447	View
59	GEL	IDR Rupiah	6215.29	View
60	GEL	ILS New Israeli Sheqel	1.1811	View
61	GEL	INR Indian Rupee	33.3037	View
62	GEL	IQD Iraqi Dinar	486.0960	View
63	GEL	IRR Iranian Rial	15539.05	View
64	GEL	ISK Iceland Krona	46.5982	View
65	GEL	JMD Jamaican Dollar	59.2371	View
66	GEL	JOD Jordanian Dinar	0.263122	View
67	GEL	JPY Yen	57.8794	View
68	GEL	KES Kenyan Shilling	47.8043	View
69	GEL	KGS Som	32.4598	View
70	GEL	KHR Riel	1488.05	View
71	GEL	KMF Comoro Franc	154.6453	View
72	GEL	KPW North Korean Won	334.0087	View
73	GEL	KRW Won	537.4667	View
74	GEL	KWD Kuwaiti Dinar	0.113943	View
75	GEL	KYD Cayman Islands Dollar	0.308453	View
76	GEL	KZT Tenge	188.8924	View
77	GEL	LAK Kip	8026.85	View
78	GEL	LBP Lebanese Pound	33317.49	View
79	GEL	LKR Sri Lanka Rupee	114.9445	View
80	GEL	LRD Liberian Dollar	65.9504	View
81	GEL	LSL Loti	6.1878	View
82	GEL	LTL Lithuanian Litas	1.0854	View
83	GEL	LVL Latvian Lats	0.220918	View
84	GEL	LYD Libyan Dinar	2.0067	View
85	GEL	MAD Moroccan Dirham	3.3861	View
86	GEL	MDL Moldovan Leu	6.2476	View
87	GEL	MGA Malagasy Ariary	1693.87	View
88	GEL	MKD Denar	19.3596	View
89	GEL	MMK Kyat	779.3116	View
90	GEL	MNT Tugrik	1320.36	View
91	GEL	MOP Pataca	2.9722	View
92	GEL	MRO Ouguiya	147.6874	View
93	GEL	MUR Mauritius Rupee	17.0567	View
94	GEL	MVR Rufiyaa	5.7372	View
95	GEL	MWK Kwacha	643.2373	View
96	GEL	MXN Mexican Peso	6.6439	View
97	GEL	MYR Malaysian Ringgit	1.5012	View
98	GEL	MZN Mozambique Metical	23.7129	View
99	GEL	NAD Namibia Dollar	6.1878	View
100	GEL	NGN Naira	539.8601	View
101	GEL	NIO Cordoba Oro	13.6455	View
102	GEL	NOK Norwegian Krone	3.7165	View
103	GEL	NPR Nepalese Rupee	53.2022	View
104	GEL	NZD New Zealand Dollar	0.635908	View
105	GEL	OMR Rial Omani	0.143243	View
106	GEL	PAB Balboa	0.371117	View
107	GEL	PEN Sol	1.2420	View
108	GEL	PGK Kina	1.5864	View
109	GEL	PHP Philippine Peso	21.8096	View
110	GEL	PKR Pakistan Rupee	103.8830	View
111	GEL	PLN Zloty	1.3266	View
112	GEL	PYG Guarani	2501.88	View
113	GEL	QAR Qatari Rial	1.3509	View
114	GEL	RON New Romanian Leu	1.6026	View
115	GEL	RSD Serbian Dinar	36.9130	View
116	GEL	RUB Russian Ruble	28.9594	View
117	GEL	RWF Rwanda Franc	540.0258	View
118	GEL	SAR Saudi Riyal	1.3954	View
119	GEL	SBD Solomon Islands Dollar	3.0212	View
120	GEL	SCR Seychelles Rupee	5.2125	View
121	GEL	SDG Sudanese Pound	222.6671	View
122	GEL	SEK Swedish Krona	3.4021	View
123	GEL	SGD Singapore Dollar	0.476529	View
124	GEL	SHP Saint Helena Pound	0.274275	View
125	GEL	SLL Leone	8498.60	View
126	GEL	SOS Somali Shilling	211.9907	View
127	GEL	SRD Surinam Dollar	14.2344	View
128	GEL	STD Dobra	7808.45	View
129	GEL	SVC El Salvador Colon	3.2473	View
130	GEL	SYP Syrian Pound	4103.37	View
131	GEL	SZL Lilangeni	6.1878	View
132	GEL	THB Baht	11.5214	View
133	GEL	TJS Somoni	3.4128	View
134	GEL	TMT Turkmenistan New Manat	1.2989	View
135	GEL	TND Tunisian Dinar	1.0711	View
136	GEL	TOP Pa’anga	0.884724	View
137	GEL	TRY Turkish Lira	15.9023	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5226	View
139	GEL	TWD New Taiwan Dollar	11.6702	View
140	GEL	TZS Tanzanian Shilling	911.0768	View
141	GEL	UAH Hryvnia	15.5657	View
142	GEL	UGX Uganda Shilling	1340.38	View
143	GEL	USD US Dollar	0.371117	View
144	GEL	UYU Peso Uruguayo	14.4913	View
145	GEL	UZS Uzbekistan Sum	4475.21	View
146	GEL	VEF Bolivar	10729032.59	View
147	GEL	VND Dong	9800.48	View
148	GEL	VUV Vatu	44.9445	View
149	GEL	WST Tala	1.0223	View
150	GEL	XAF CFA Franc BEAC	206.1938	View
151	GEL	XCD East Caribbean Dollar	1.0045	View
152	GEL	XOF CFA Franc BCEAO	206.4503	View
153	GEL	XPF CFP Franc	37.6188	View
154	GEL	YER Yemeni Rial	88.4724	View
155	GEL	ZAR Rand	6.1740	View
156	GEL	ZMW Zambian Kwacha	8.3847	View
157	GEL	ZWL Zimbabwe Dollar	24149.77	View

1 GEL = Rate shown in target currency as of Dec 24, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation