ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, September 16, 2025

Date

Sep 16, 2025

Available Rates

157

Previous Day

Sep 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3588	View
2	GEL	AFN Afghani	25.1911	View
3	GEL	ALL Lek	30.5001	View
4	GEL	AMD Armenian Dram	141.5818	View
5	GEL	ANG Netherlands Antillean Guilder	0.666554	View
6	GEL	AOA Kwanza	339.5311	View
7	GEL	ARS Argentine Peso	542.2882	View
8	GEL	AUD Australian Dollar	0.554503	View
9	GEL	AWG Aruban Florin	0.662175	View
10	GEL	AZN Azerbaijanian Manat	0.615379	View
11	GEL	BAM Convertible Mark	0.614829	View
12	GEL	BBD Barbados Dollar	0.739860	View
13	GEL	BDT Taka	45.0373	View
14	GEL	BGN Bulgarian Lev	0.612780	View
15	GEL	BHD Bahraini Dinar	0.138042	View
16	GEL	BIF Burundi Franc	1100.65	View
17	GEL	BMD Bermudian Dollar	0.369930	View
18	GEL	BND Brunei Dollar	0.468851	View
19	GEL	BOB Boliviano	2.5586	View
20	GEL	BRL Brazilian Real	1.9641	View
21	GEL	BSD Bahamian Dollar	0.369930	View
22	GEL	BTN Ngultrum	32.5994	View
23	GEL	BWP Pula	5.1384	View
24	GEL	BYN Belarussian Ruble	1.2521	View
25	GEL	BZD Belize Dollar	0.744739	View
26	GEL	CAD Canadian Dollar	0.508603	View
27	GEL	CDF Congolese Franc	1065.40	View
28	GEL	CHF Swiss Franc	0.292510	View
29	GEL	CLP Chilean Peso	352.0554	View
30	GEL	CNY Yuan Renminbi	2.6322	View
31	GEL	COP Colombian Peso	1445.54	View
32	GEL	CRC Costa Rican Colon	186.3225	View
33	GEL	CUC Peso Convertible	0.369930	View
34	GEL	CUP Cuban Peso	8.8776	View
35	GEL	CVE Cape Verde Escudo	34.6642	View
36	GEL	CZK Czech Koruna	7.6217	View
37	GEL	DJF Djibouti Franc	65.8651	View
38	GEL	DKK Danish Krone	2.3389	View
39	GEL	DOP Dominican Peso	23.3773	View
40	GEL	DZD Algerian Dinar	47.9501	View
41	GEL	EGP Egyptian Pound	17.8196	View
42	GEL	ERN Nakfa	5.5490	View
43	GEL	ETB Ethiopian Birr	53.1962	View
44	GEL	EUR Euro	0.313314	View
45	GEL	FJD Fiji Dollar	0.827880	View
46	GEL	FKP Falkland Islands Pound	0.271901	View
47	GEL	GBP Pound Sterling	0.271204	View
48	GEL	GHS Ghana Cedi	4.5178	View
49	GEL	GIP Gibraltar Pound	0.271901	View
50	GEL	GMD Dalasi	26.6055	View
51	GEL	GNF Guinea Franc	3206.02	View
52	GEL	GTQ Quetzal	2.8355	View
53	GEL	GYD Guyana Dollar	77.3614	View
54	GEL	HKD Hong Kong Dollar	2.8790	View
55	GEL	HNL Lempira	9.6888	View
56	GEL	HRK Croatian Kuna	2.3685	View
57	GEL	HTG Gourde	48.4061	View
58	GEL	HUF Forint	122.1237	View
59	GEL	IDR Rupiah	6069.89	View
60	GEL	ILS New Israeli Sheqel	1.2367	View
61	GEL	INR Indian Rupee	32.5726	View
62	GEL	IQD Iraqi Dinar	484.4850	View
63	GEL	IRR Iranian Rial	15564.49	View
64	GEL	ISK Iceland Krona	44.8666	View
65	GEL	JMD Jamaican Dollar	59.3815	View
66	GEL	JOD Jordanian Dinar	0.262280	View
67	GEL	JPY Yen	54.3757	View
68	GEL	KES Kenyan Shilling	47.8554	View
69	GEL	KGS Som	32.3547	View
70	GEL	KHR Riel	1477.25	View
71	GEL	KMF Comoro Franc	154.6537	View
72	GEL	KPW North Korean Won	332.9367	View
73	GEL	KRW Won	511.2164	View
74	GEL	KWD Kuwaiti Dinar	0.112764	View
75	GEL	KYD Cayman Islands Dollar	0.307650	View
76	GEL	KZT Tenge	200.0782	View
77	GEL	LAK Kip	8018.08	View
78	GEL	LBP Lebanese Pound	33233.70	View
79	GEL	LKR Sri Lanka Rupee	109.8179	View
80	GEL	LRD Liberian Dollar	65.8827	View
81	GEL	LSL Loti	6.4217	View
82	GEL	LTL Lithuanian Litas	1.0854	View
83	GEL	LVL Latvian Lats	0.220930	View
84	GEL	LYD Libyan Dinar	2.0013	View
85	GEL	MAD Moroccan Dirham	3.2543	View
86	GEL	MDL Moldovan Leu	6.1492	View
87	GEL	MGA Malagasy Ariary	1548.03	View
88	GEL	MKD Denar	19.3722	View
89	GEL	MMK Kyat	776.7803	View
90	GEL	MNT Tugrik	1330.52	View
91	GEL	MOP Pataca	2.9639	View
92	GEL	MRO Ouguiya	147.6432	View
93	GEL	MUR Mauritius Rupee	16.8226	View
94	GEL	MVR Rufiyaa	5.6976	View
95	GEL	MWK Kwacha	642.4740	View
96	GEL	MXN Mexican Peso	6.7880	View
97	GEL	MYR Malaysian Ringgit	1.5555	View
98	GEL	MZN Mozambique Metical	23.6384	View
99	GEL	NAD Namibia Dollar	6.4217	View
100	GEL	NGN Naira	554.6032	View
101	GEL	NIO Cordoba Oro	13.5916	View
102	GEL	NOK Norwegian Krone	3.6313	View
103	GEL	NPR Nepalese Rupee	52.1835	View
104	GEL	NZD New Zealand Dollar	0.619077	View
105	GEL	OMR Rial Omani	0.140920	View
106	GEL	PAB Balboa	0.369930	View
107	GEL	PEN Sol	1.2903	View
108	GEL	PGK Kina	1.5291	View
109	GEL	PHP Philippine Peso	21.0569	View
110	GEL	PKR Pakistan Rupee	103.2413	View
111	GEL	PLN Zloty	1.3320	View
112	GEL	PYG Guarani	2642.60	View
113	GEL	QAR Qatari Rial	1.3465	View
114	GEL	RON New Romanian Leu	1.5863	View
115	GEL	RSD Serbian Dinar	36.8347	View
116	GEL	RUB Russian Ruble	30.6802	View
117	GEL	RWF Rwanda Franc	535.0052	View
118	GEL	SAR Saudi Riyal	1.3718	View
119	GEL	SBD Solomon Islands Dollar	3.0602	View
120	GEL	SCR Seychelles Rupee	5.3353	View
121	GEL	SDG Sudanese Pound	222.4872	View
122	GEL	SEK Swedish Krona	3.4247	View
123	GEL	SGD Singapore Dollar	0.472759	View
124	GEL	SHP Saint Helena Pound	0.271901	View
125	GEL	SLL Leone	8426.99	View
126	GEL	SOS Somali Shilling	211.1492	View
127	GEL	SRD Surinam Dollar	14.3734	View
128	GEL	STD Dobra	7777.61	View
129	GEL	SVC El Salvador Colon	3.2369	View
130	GEL	SYP Syrian Pound	4809.75	View
131	GEL	SZL Lilangeni	6.4217	View
132	GEL	THB Baht	11.7324	View
133	GEL	TJS Somoni	3.4965	View
134	GEL	TMT Turkmenistan New Manat	1.2940	View
135	GEL	TND Tunisian Dinar	1.0720	View
136	GEL	TOP Pa’anga	0.867015	View
137	GEL	TRY Turkish Lira	15.2761	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5124	View
139	GEL	TWD New Taiwan Dollar	10.9538	View
140	GEL	TZS Tanzanian Shilling	892.9588	View
141	GEL	UAH Hryvnia	15.2526	View
142	GEL	UGX Uganda Shilling	1296.76	View
143	GEL	USD US Dollar	0.369930	View
144	GEL	UYU Peso Uruguayo	14.8584	View
145	GEL	UZS Uzbekistan Sum	4582.89	View
146	GEL	VEF Bolivar	5928205.62	View
147	GEL	VND Dong	9649.80	View
148	GEL	VUV Vatu	42.4692	View
149	GEL	WST Tala	1.0558	View
150	GEL	XAF CFA Franc BEAC	206.2050	View
151	GEL	XCD East Caribbean Dollar	1.0011	View
152	GEL	XOF CFA Franc BCEAO	201.4425	View
153	GEL	XPF CFP Franc	36.7853	View
154	GEL	YER Yemeni Rial	88.6266	View
155	GEL	ZAR Rand	6.4213	View
156	GEL	ZMW Zambian Kwacha	8.8078	View
157	GEL	ZWL Zimbabwe Dollar	24722.67	View

1 GEL = Rate shown in target currency as of Sep 16, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation