ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3512	View
2	GEL	AFN Afghani	24.7149	View
3	GEL	ALL Lek	30.1172	View
4	GEL	AMD Armenian Dram	140.0667	View
5	GEL	ANG Netherlands Antillean Guilder	0.662494	View
6	GEL	AOA Kwanza	336.7423	View
7	GEL	ARS Argentine Peso	542.1967	View
8	GEL	AUD Australian Dollar	0.553502	View
9	GEL	AWG Aruban Florin	0.658507	View
10	GEL	AZN Azerbaijanian Manat	0.611970	View
11	GEL	BAM Convertible Mark	0.609178	View
12	GEL	BBD Barbados Dollar	0.735762	View
13	GEL	BDT Taka	44.7695	View
14	GEL	BGN Bulgarian Lev	0.608818	View
15	GEL	BHD Bahraini Dinar	0.137315	View
16	GEL	BIF Burundi Franc	1094.73	View
17	GEL	BMD Bermudian Dollar	0.367881	View
18	GEL	BND Brunei Dollar	0.467324	View
19	GEL	BOB Boliviano	2.5401	View
20	GEL	BRL Brazilian Real	1.9398	View
21	GEL	BSD Bahamian Dollar	0.367881	View
22	GEL	BTN Ngultrum	32.3364	View
23	GEL	BWP Pula	5.2226	View
24	GEL	BYN Belarussian Ruble	1.2462	View
25	GEL	BZD Belize Dollar	0.740392	View
26	GEL	CAD Canadian Dollar	0.507026	View
27	GEL	CDF Congolese Franc	1018.59	View
28	GEL	CHF Swiss Franc	0.290463	View
29	GEL	CLP Chilean Peso	350.4405	View
30	GEL	CNY Yuan Renminbi	2.6140	View
31	GEL	COP Colombian Peso	1425.84	View
32	GEL	CRC Costa Rican Colon	185.3314	View
33	GEL	CUC Peso Convertible	0.367881	View
34	GEL	CUP Cuban Peso	8.8167	View
35	GEL	CVE Cape Verde Escudo	34.3456	View
36	GEL	CZK Czech Koruna	7.5646	View
37	GEL	DJF Djibouti Franc	65.5071	View
38	GEL	DKK Danish Krone	2.3237	View
39	GEL	DOP Dominican Peso	22.9436	View
40	GEL	DZD Algerian Dinar	47.4967	View
41	GEL	EGP Egyptian Pound	17.7111	View
42	GEL	ERN Nakfa	5.5182	View
43	GEL	ETB Ethiopian Birr	53.2641	View
44	GEL	EUR Euro	0.311288	View
45	GEL	FJD Fiji Dollar	0.827087	View
46	GEL	FKP Falkland Islands Pound	0.270232	View
47	GEL	GBP Pound Sterling	0.270198	View
48	GEL	GHS Ghana Cedi	4.5074	View
49	GEL	GIP Gibraltar Pound	0.270232	View
50	GEL	GMD Dalasi	26.5932	View
51	GEL	GNF Guinea Franc	3192.75	View
52	GEL	GTQ Quetzal	2.8170	View
53	GEL	GYD Guyana Dollar	77.0355	View
54	GEL	HKD Hong Kong Dollar	2.8611	View
55	GEL	HNL Lempira	9.6397	View
56	GEL	HRK Croatian Kuna	2.3468	View
57	GEL	HTG Gourde	48.1072	View
58	GEL	HUF Forint	120.9606	View
59	GEL	IDR Rupiah	6086.55	View
60	GEL	ILS New Israeli Sheqel	1.2283	View
61	GEL	INR Indian Rupee	32.4156	View
62	GEL	IQD Iraqi Dinar	482.2941	View
63	GEL	IRR Iranian Rial	15414.33	View
64	GEL	ISK Iceland Krona	44.6388	View
65	GEL	JMD Jamaican Dollar	59.0504	View
66	GEL	JOD Jordanian Dinar	0.260827	View
67	GEL	JPY Yen	54.2389	View
68	GEL	KES Kenyan Shilling	47.5552	View
69	GEL	KGS Som	32.1765	View
70	GEL	KHR Riel	1473.76	View
71	GEL	KMF Comoro Franc	153.2323	View
72	GEL	KPW North Korean Won	331.0987	View
73	GEL	KRW Won	510.0652	View
74	GEL	KWD Kuwaiti Dinar	0.112189	View
75	GEL	KYD Cayman Islands Dollar	0.305192	View
76	GEL	KZT Tenge	199.3262	View
77	GEL	LAK Kip	7954.47	View
78	GEL	LBP Lebanese Pound	33011.91	View
79	GEL	LKR Sri Lanka Rupee	109.2081	View
80	GEL	LRD Liberian Dollar	65.1984	View
81	GEL	LSL Loti	6.4114	View
82	GEL	LTL Lithuanian Litas	1.0754	View
83	GEL	LVL Latvian Lats	0.218899	View
84	GEL	LYD Libyan Dinar	1.9817	View
85	GEL	MAD Moroccan Dirham	3.2491	View
86	GEL	MDL Moldovan Leu	6.0812	View
87	GEL	MGA Malagasy Ariary	1553.85	View
88	GEL	MKD Denar	19.1536	View
89	GEL	MMK Kyat	772.4465	View
90	GEL	MNT Tugrik	1323.88	View
91	GEL	MOP Pataca	2.9472	View
92	GEL	MRO Ouguiya	146.6733	View
93	GEL	MUR Mauritius Rupee	16.6111	View
94	GEL	MVR Rufiyaa	5.6680	View
95	GEL	MWK Kwacha	638.3369	View
96	GEL	MXN Mexican Peso	6.7067	View
97	GEL	MYR Malaysian Ringgit	1.5436	View
98	GEL	MZN Mozambique Metical	23.5069	View
99	GEL	NAD Namibia Dollar	6.4114	View
100	GEL	NGN Naira	549.5936	View
101	GEL	NIO Cordoba Oro	13.5284	View
102	GEL	NOK Norwegian Krone	3.6069	View
103	GEL	NPR Nepalese Rupee	51.7624	View
104	GEL	NZD New Zealand Dollar	0.623479	View
105	GEL	OMR Rial Omani	0.140161	View
106	GEL	PAB Balboa	0.367881	View
107	GEL	PEN Sol	1.2786	View
108	GEL	PGK Kina	1.5431	View
109	GEL	PHP Philippine Peso	20.9936	View
110	GEL	PKR Pakistan Rupee	102.7181	View
111	GEL	PLN Zloty	1.3248	View
112	GEL	PYG Guarani	2624.71	View
113	GEL	QAR Qatari Rial	1.3391	View
114	GEL	RON New Romanian Leu	1.5779	View
115	GEL	RSD Serbian Dinar	36.4965	View
116	GEL	RUB Russian Ruble	30.8643	View
117	GEL	RWF Rwanda Franc	531.4931	View
118	GEL	SAR Saudi Riyal	1.3642	View
119	GEL	SBD Solomon Islands Dollar	3.1269	View
120	GEL	SCR Seychelles Rupee	5.4150	View
121	GEL	SDG Sudanese Pound	221.2623	View
122	GEL	SEK Swedish Krona	3.4236	View
123	GEL	SGD Singapore Dollar	0.470824	View
124	GEL	SHP Saint Helena Pound	0.270232	View
125	GEL	SLL Leone	8380.34	View
126	GEL	SOS Somali Shilling	210.2259	View
127	GEL	SRD Surinam Dollar	14.1580	View
128	GEL	STD Dobra	7687.39	View
129	GEL	SVC El Salvador Colon	3.2190	View
130	GEL	SYP Syrian Pound	4783.14	View
131	GEL	SZL Lilangeni	6.4114	View
132	GEL	THB Baht	11.7079	View
133	GEL	TJS Somoni	3.4668	View
134	GEL	TMT Turkmenistan New Manat	1.2863	View
135	GEL	TND Tunisian Dinar	1.0617	View
136	GEL	TOP Pa’anga	0.862910	View
137	GEL	TRY Turkish Lira	15.1939	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4964	View
139	GEL	TWD New Taiwan Dollar	10.8974	View
140	GEL	TZS Tanzanian Shilling	891.6649	View
141	GEL	UAH Hryvnia	15.1669	View
142	GEL	UGX Uganda Shilling	1287.55	View
143	GEL	USD US Dollar	0.367881	View
144	GEL	UYU Peso Uruguayo	14.8049	View
145	GEL	UZS Uzbekistan Sum	4524.84	View
146	GEL	VEF Bolivar	5920857.67	View
147	GEL	VND Dong	9596.36	View
148	GEL	VUV Vatu	42.1288	View
149	GEL	WST Tala	0.980914	View
150	GEL	XAF CFA Franc BEAC	204.3098	View
151	GEL	XCD East Caribbean Dollar	0.995536	View
152	GEL	XOF CFA Franc BCEAO	201.0034	View
153	GEL	XPF CFP Franc	36.6307	View
154	GEL	YER Yemeni Rial	88.1409	View
155	GEL	ZAR Rand	6.3840	View
156	GEL	ZMW Zambian Kwacha	8.6416	View
157	GEL	ZWL Zimbabwe Dollar	24526.11	View

1 GEL = Rate shown in target currency as of Sep 18, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation