ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, June 19, 2025

Date

Jun 19, 2025

Available Rates

157

Previous Day

Jun 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3479	View
2	GEL	AFN Afghani	25.8780	View
3	GEL	ALL Lek	31.3913	View
4	GEL	AMD Armenian Dram	141.0405	View
5	GEL	ANG Netherlands Antillean Guilder	0.661071	View
6	GEL	AOA Kwanza	337.8667	View
7	GEL	ARS Argentine Peso	419.2366	View
8	GEL	AUD Australian Dollar	0.567399	View
9	GEL	AWG Aruban Florin	0.656987	View
10	GEL	AZN Azerbaijanian Manat	0.610557	View
11	GEL	BAM Convertible Mark	0.626686	View
12	GEL	BBD Barbados Dollar	0.734064	View
13	GEL	BDT Taka	44.8927	View
14	GEL	BGN Bulgarian Lev	0.625406	View
15	GEL	BHD Bahraini Dinar	0.137025	View
16	GEL	BIF Burundi Franc	1089.18	View
17	GEL	BMD Bermudian Dollar	0.367032	View
18	GEL	BND Brunei Dollar	0.462859	View
19	GEL	BOB Boliviano	2.5403	View
20	GEL	BRL Brazilian Real	2.0156	View
21	GEL	BSD Bahamian Dollar	0.367032	View
22	GEL	BTN Ngultrum	31.7614	View
23	GEL	BWP Pula	4.9455	View
24	GEL	BYN Belarussian Ruble	1.2016	View
25	GEL	BZD Belize Dollar	0.738001	View
26	GEL	CAD Canadian Dollar	0.503158	View
27	GEL	CDF Congolese Franc	1067.15	View
28	GEL	CHF Swiss Franc	0.300231	View
29	GEL	CLP Chilean Peso	346.0667	View
30	GEL	CNY Yuan Renminbi	2.6380	View
31	GEL	COP Colombian Peso	1494.10	View
32	GEL	CRC Costa Rican Colon	185.3145	View
33	GEL	CUC Peso Convertible	0.367032	View
34	GEL	CUP Cuban Peso	8.8050	View
35	GEL	CVE Cape Verde Escudo	35.3327	View
36	GEL	CZK Czech Koruna	7.9367	View
37	GEL	DJF Djibouti Franc	65.3079	View
38	GEL	DKK Danish Krone	2.3853	View
39	GEL	DOP Dominican Peso	21.7930	View
40	GEL	DZD Algerian Dinar	47.9474	View
41	GEL	EGP Egyptian Pound	18.3108	View
42	GEL	ERN Nakfa	5.5055	View
43	GEL	ETB Ethiopian Birr	49.4746	View
44	GEL	EUR Euro	0.319769	View
45	GEL	FJD Fiji Dollar	0.827893	View
46	GEL	FKP Falkland Islands Pound	0.273971	View
47	GEL	GBP Pound Sterling	0.273115	View
48	GEL	GHS Ghana Cedi	3.7798	View
49	GEL	GIP Gibraltar Pound	0.273971	View
50	GEL	GMD Dalasi	26.5042	View
51	GEL	GNF Guinea Franc	3181.40	View
52	GEL	GTQ Quetzal	2.8196	View
53	GEL	GYD Guyana Dollar	76.7850	View
54	GEL	HKD Hong Kong Dollar	2.8812	View
55	GEL	HNL Lempira	9.5898	View
56	GEL	HRK Croatian Kuna	2.4142	View
57	GEL	HTG Gourde	48.0898	View
58	GEL	HUF Forint	128.9889	View
59	GEL	IDR Rupiah	6013.42	View
60	GEL	ILS New Israeli Sheqel	1.2783	View
61	GEL	INR Indian Rupee	31.8358	View
62	GEL	IQD Iraqi Dinar	480.8014	View
63	GEL	IRR Iranian Rial	15460.23	View
64	GEL	ISK Iceland Krona	45.7271	View
65	GEL	JMD Jamaican Dollar	58.3671	View
66	GEL	JOD Jordanian Dinar	0.260225	View
67	GEL	JPY Yen	53.4656	View
68	GEL	KES Kenyan Shilling	47.4601	View
69	GEL	KGS Som	32.1045	View
70	GEL	KHR Riel	1475.38	View
71	GEL	KMF Comoro Franc	157.6361	View
72	GEL	KPW North Korean Won	330.2971	View
73	GEL	KRW Won	506.5478	View
74	GEL	KWD Kuwaiti Dinar	0.112372	View
75	GEL	KYD Cayman Islands Dollar	0.304739	View
76	GEL	KZT Tenge	190.5331	View
77	GEL	LAK Kip	7918.71	View
78	GEL	LBP Lebanese Pound	32940.89	View
79	GEL	LKR Sri Lanka Rupee	109.0141	View
80	GEL	LRD Liberian Dollar	73.3609	View
81	GEL	LSL Loti	6.6230	View
82	GEL	LTL Lithuanian Litas	1.1063	View
83	GEL	LVL Latvian Lats	0.225190	View
84	GEL	LYD Libyan Dinar	1.9893	View
85	GEL	MAD Moroccan Dirham	3.2983	View
86	GEL	MDL Moldovan Leu	6.2791	View
87	GEL	MGA Malagasy Ariary	1604.26	View
88	GEL	MKD Denar	19.6861	View
89	GEL	MMK Kyat	770.6556	View
90	GEL	MNT Tugrik	1314.25	View
91	GEL	MOP Pataca	2.9676	View
92	GEL	MRO Ouguiya	145.7212	View
93	GEL	MUR Mauritius Rupee	16.7146	View
94	GEL	MVR Rufiyaa	5.6682	View
95	GEL	MWK Kwacha	636.9781	View
96	GEL	MXN Mexican Peso	7.0010	View
97	GEL	MYR Malaysian Ringgit	1.5635	View
98	GEL	MZN Mozambique Metical	23.4488	View
99	GEL	NAD Namibia Dollar	6.6230	View
100	GEL	NGN Naira	567.6870	View
101	GEL	NIO Cordoba Oro	13.4926	View
102	GEL	NOK Norwegian Krone	3.6874	View
103	GEL	NPR Nepalese Rupee	50.8421	View
104	GEL	NZD New Zealand Dollar	0.613702	View
105	GEL	OMR Rial Omani	0.139836	View
106	GEL	PAB Balboa	0.367032	View
107	GEL	PEN Sol	1.3181	View
108	GEL	PGK Kina	1.4837	View
109	GEL	PHP Philippine Peso	21.0607	View
110	GEL	PKR Pakistan Rupee	102.7897	View
111	GEL	PLN Zloty	1.3678	View
112	GEL	PYG Guarani	2930.47	View
113	GEL	QAR Qatari Rial	1.3360	View
114	GEL	RON New Romanian Leu	1.6086	View
115	GEL	RSD Serbian Dinar	37.5627	View
116	GEL	RUB Russian Ruble	28.8277	View
117	GEL	RWF Rwanda Franc	523.1533	View
118	GEL	SAR Saudi Riyal	1.3616	View
119	GEL	SBD Solomon Islands Dollar	3.0601	View
120	GEL	SCR Seychelles Rupee	5.2526	View
121	GEL	SDG Sudanese Pound	220.3919	View
122	GEL	SEK Swedish Krona	3.5389	View
123	GEL	SGD Singapore Dollar	0.472843	View
124	GEL	SHP Saint Helena Pound	0.273971	View
125	GEL	SLL Leone	8361.01	View
126	GEL	SOS Somali Shilling	209.7310	View
127	GEL	SRD Surinam Dollar	14.2680	View
128	GEL	STD Dobra	7917.82	View
129	GEL	SVC El Salvador Colon	3.2115	View
130	GEL	SYP Syrian Pound	4772.09	View
131	GEL	SZL Lilangeni	6.6230	View
132	GEL	THB Baht	12.0333	View
133	GEL	TJS Somoni	3.6799	View
134	GEL	TMT Turkmenistan New Manat	1.2839	View
135	GEL	TND Tunisian Dinar	1.0817	View
136	GEL	TOP Pa’anga	0.840881	View
137	GEL	TRY Turkish Lira	14.5193	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4915	View
139	GEL	TWD New Taiwan Dollar	10.6696	View
140	GEL	TZS Tanzanian Shilling	952.1841	View
141	GEL	UAH Hryvnia	15.2885	View
142	GEL	UGX Uganda Shilling	1321.40	View
143	GEL	USD US Dollar	0.367032	View
144	GEL	UYU Peso Uruguayo	15.0150	View
145	GEL	UZS Uzbekistan Sum	4649.40	View
146	GEL	VEF Bolivar	3783296.45	View
147	GEL	VND Dong	9480.81	View
148	GEL	VUV Vatu	42.9846	View
149	GEL	WST Tala	1.0602	View
150	GEL	XAF CFA Franc BEAC	210.1814	View
151	GEL	XCD East Caribbean Dollar	0.993362	View
152	GEL	XOF CFA Franc BCEAO	205.7480	View
153	GEL	XPF CFP Franc	37.5722	View
154	GEL	YER Yemeni Rial	89.1050	View
155	GEL	ZAR Rand	6.6393	View
156	GEL	ZMW Zambian Kwacha	8.7722	View
157	GEL	ZWL Zimbabwe Dollar	24749.93	View

1 GEL = Rate shown in target currency as of Jun 19, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation