ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2950	View
2	GEL	AFN Afghani	25.8626	View
3	GEL	ALL Lek	33.4934	View
4	GEL	AMD Armenian Dram	139.8058	View
5	GEL	ANG Netherlands Antillean Guilder	0.630244	View
6	GEL	AOA Kwanza	321.5915	View
7	GEL	ARS Argentine Peso	372.3297	View
8	GEL	AUD Australian Dollar	0.555194	View
9	GEL	AWG Aruban Florin	0.631126	View
10	GEL	AZN Azerbaijanian Manat	0.592253	View
11	GEL	BAM Convertible Mark	0.657006	View
12	GEL	BBD Barbados Dollar	0.705168	View
13	GEL	BDT Taka	42.8465	View
14	GEL	BGN Bulgarian Lev	0.657006	View
15	GEL	BHD Bahraini Dinar	0.132571	View
16	GEL	BIF Burundi Franc	1027.66	View
17	GEL	BMD Bermudian Dollar	0.352584	View
18	GEL	BND Brunei Dollar	0.466573	View
19	GEL	BOB Boliviano	2.4452	View
20	GEL	BRL Brazilian Real	2.0114	View
21	GEL	BSD Bahamian Dollar	0.352584	View
22	GEL	BTN Ngultrum	30.5407	View
23	GEL	BWP Pula	4.8767	View
24	GEL	BYN Belarussian Ruble	1.1544	View
25	GEL	BZD Belize Dollar	0.711444	View
26	GEL	CAD Canadian Dollar	0.499923	View
27	GEL	CDF Congolese Franc	1004.88	View
28	GEL	CHF Swiss Franc	0.317118	View
29	GEL	CLP Chilean Peso	331.7105	View
30	GEL	CNY Yuan Renminbi	2.5336	View
31	GEL	COP Colombian Peso	1447.40	View
32	GEL	CRC Costa Rican Colon	178.8505	View
33	GEL	CUC Peso Convertible	0.352584	View
34	GEL	CUP Cuban Peso	8.4323	View
35	GEL	CVE Cape Verde Escudo	37.0421	View
36	GEL	CZK Czech Koruna	8.4164	View
37	GEL	DJF Djibouti Franc	62.8608	View
38	GEL	DKK Danish Krone	2.5080	View
39	GEL	DOP Dominican Peso	21.9162	View
40	GEL	DZD Algerian Dinar	47.9708	View
41	GEL	EGP Egyptian Pound	17.8519	View
42	GEL	ERN Nakfa	5.2888	View
43	GEL	ETB Ethiopian Birr	44.4960	View
44	GEL	EUR Euro	0.336205	View
45	GEL	FJD Fiji Dollar	0.816443	View
46	GEL	FKP Falkland Islands Pound	0.280107	View
47	GEL	GBP Pound Sterling	0.279973	View
48	GEL	GHS Ghana Cedi	5.4237	View
49	GEL	GIP Gibraltar Pound	0.280107	View
50	GEL	GMD Dalasi	25.3859	View
51	GEL	GNF Guinea Franc	3044.26	View
52	GEL	GTQ Quetzal	2.7189	View
53	GEL	GYD Guyana Dollar	73.6844	View
54	GEL	HKD Hong Kong Dollar	2.7445	View
55	GEL	HNL Lempira	9.0166	View
56	GEL	HRK Croatian Kuna	2.5310	View
57	GEL	HTG Gourde	46.7115	View
58	GEL	HUF Forint	135.2294	View
59	GEL	IDR Rupiah	5740.33	View
60	GEL	ILS New Israeli Sheqel	1.2507	View
61	GEL	INR Indian Rupee	30.5986	View
62	GEL	IQD Iraqi Dinar	462.0063	View
63	GEL	IRR Iranian Rial	14809.47	View
64	GEL	ISK Iceland Krona	49.3807	View
65	GEL	JMD Jamaican Dollar	55.5442	View
66	GEL	JOD Jordanian Dinar	0.249982	View
67	GEL	JPY Yen	53.7017	View
68	GEL	KES Kenyan Shilling	45.6364	View
69	GEL	KGS Som	30.8335	View
70	GEL	KHR Riel	1410.34	View
71	GEL	KMF Comoro Franc	165.2628	View
72	GEL	KPW North Korean Won	317.3260	View
73	GEL	KRW Won	499.3303	View
74	GEL	KWD Kuwaiti Dinar	0.108668	View
75	GEL	KYD Cayman Islands Dollar	0.289120	View
76	GEL	KZT Tenge	175.0375	View
77	GEL	LAK Kip	7646.99	View
78	GEL	LBP Lebanese Pound	31573.96	View
79	GEL	LKR Sri Lanka Rupee	102.9104	View
80	GEL	LRD Liberian Dollar	69.7368	View
81	GEL	LSL Loti	6.4784	View
82	GEL	LTL Lithuanian Litas	1.1599	View
83	GEL	LVL Latvian Lats	0.236085	View
84	GEL	LYD Libyan Dinar	1.7294	View
85	GEL	MAD Moroccan Dirham	3.4734	View
86	GEL	MDL Moldovan Leu	6.5687	View
87	GEL	MGA Malagasy Ariary	1601.27	View
88	GEL	MKD Denar	20.6121	View
89	GEL	MMK Kyat	740.3851	View
90	GEL	MNT Tugrik	1219.98	View
91	GEL	MOP Pataca	2.8270	View
92	GEL	MRO Ouguiya	140.7074	View
93	GEL	MUR Mauritius Rupee	16.3794	View
94	GEL	MVR Rufiyaa	5.4510	View
95	GEL	MWK Kwacha	611.1543	View
96	GEL	MXN Mexican Peso	7.1644	View
97	GEL	MYR Malaysian Ringgit	1.5675	View
98	GEL	MZN Mozambique Metical	22.4735	View
99	GEL	NAD Namibia Dollar	6.4784	View
100	GEL	NGN Naira	532.4426	View
101	GEL	NIO Cordoba Oro	12.9132	View
102	GEL	NOK Norwegian Krone	3.9231	View
103	GEL	NPR Nepalese Rupee	48.8880	View
104	GEL	NZD New Zealand Dollar	0.615865	View
105	GEL	OMR Rial Omani	0.134811	View
106	GEL	PAB Balboa	0.352584	View
107	GEL	PEN Sol	1.3047	View
108	GEL	PGK Kina	1.3923	View
109	GEL	PHP Philippine Peso	20.4437	View
110	GEL	PKR Pakistan Rupee	97.8898	View
111	GEL	PLN Zloty	1.4008	View
112	GEL	PYG Guarani	2796.81	View
113	GEL	QAR Qatari Rial	1.2834	View
114	GEL	RON New Romanian Leu	1.6724	View
115	GEL	RSD Serbian Dinar	39.5009	View
116	GEL	RUB Russian Ruble	32.1274	View
117	GEL	RWF Rwanda Franc	491.6861	View
118	GEL	SAR Saudi Riyal	1.3222	View
119	GEL	SBD Solomon Islands Dollar	2.9729	View
120	GEL	SCR Seychelles Rupee	5.2603	View
121	GEL	SDG Sudanese Pound	211.1850	View
122	GEL	SEK Swedish Krona	3.7755	View
123	GEL	SGD Singapore Dollar	0.472308	View
124	GEL	SHP Saint Helena Pound	0.280107	View
125	GEL	SLL Leone	8021.30	View
126	GEL	SOS Somali Shilling	201.4869	View
127	GEL	SRD Surinam Dollar	12.3264	View
128	GEL	STD Dobra	8250.34	View
129	GEL	SVC El Salvador Colon	3.0851	View
130	GEL	SYP Syrian Pound	4584.30	View
131	GEL	SZL Lilangeni	6.4784	View
132	GEL	THB Baht	11.8782	View
133	GEL	TJS Somoni	3.8529	View
134	GEL	TMT Turkmenistan New Manat	1.2341	View
135	GEL	TND Tunisian Dinar	1.1193	View
136	GEL	TOP Pa’anga	0.838577	View
137	GEL	TRY Turkish Lira	12.7735	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3854	View
139	GEL	TWD New Taiwan Dollar	11.3698	View
140	GEL	TZS Tanzanian Shilling	925.0961	View
141	GEL	UAH Hryvnia	14.7603	View
142	GEL	UGX Uganda Shilling	1297.17	View
143	GEL	USD US Dollar	0.352584	View
144	GEL	UYU Peso Uruguayo	15.2673	View
145	GEL	UZS Uzbekistan Sum	4588.50	View
146	GEL	VEF Bolivar	2185210.98	View
147	GEL	VND Dong	8867.72	View
148	GEL	VUV Vatu	42.6200	View
149	GEL	WST Tala	0.995729	View
150	GEL	XAF CFA Franc BEAC	220.3504	View
151	GEL	XCD East Caribbean Dollar	0.951978	View
152	GEL	XOF CFA Franc BCEAO	218.0276	View
153	GEL	XPF CFP Franc	39.7001	View
154	GEL	YER Yemeni Rial	87.8624	View
155	GEL	ZAR Rand	6.4751	View
156	GEL	ZMW Zambian Kwacha	9.9601	View
157	GEL	ZWL Zimbabwe Dollar	23626.72	View

1 GEL = Rate shown in target currency as of Feb 16, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation