ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, February 18, 2025

Date

Feb 18, 2025

Available Rates

157

Previous Day

Feb 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3031	View
2	GEL	AFN Afghani	26.0187	View
3	GEL	ALL Lek	33.5523	View
4	GEL	AMD Armenian Dram	140.6267	View
5	GEL	ANG Netherlands Antillean Guilder	0.638013	View
6	GEL	AOA Kwanza	326.1776	View
7	GEL	ARS Argentine Peso	375.8298	View
8	GEL	AUD Australian Dollar	0.559166	View
9	GEL	AWG Aruban Florin	0.635034	View
10	GEL	AZN Azerbaijanian Manat	0.588737	View
11	GEL	BAM Convertible Mark	0.662939	View
12	GEL	BBD Barbados Dollar	0.709535	View
13	GEL	BDT Taka	43.0816	View
14	GEL	BGN Bulgarian Lev	0.664166	View
15	GEL	BHD Bahraini Dinar	0.132336	View
16	GEL	BIF Burundi Franc	1049.54	View
17	GEL	BMD Bermudian Dollar	0.354767	View
18	GEL	BND Brunei Dollar	0.464170	View
19	GEL	BOB Boliviano	2.4455	View
20	GEL	BRL Brazilian Real	2.0231	View
21	GEL	BSD Bahamian Dollar	0.354767	View
22	GEL	BTN Ngultrum	30.8337	View
23	GEL	BWP Pula	4.8932	View
24	GEL	BYN Belarussian Ruble	1.1606	View
25	GEL	BZD Belize Dollar	0.713821	View
26	GEL	CAD Canadian Dollar	0.504084	View
27	GEL	CDF Congolese Franc	1014.76	View
28	GEL	CHF Swiss Franc	0.320061	View
29	GEL	CLP Chilean Peso	336.1780	View
30	GEL	CNY Yuan Renminbi	2.5828	View
31	GEL	COP Colombian Peso	1466.88	View
32	GEL	CRC Costa Rican Colon	179.6581	View
33	GEL	CUC Peso Convertible	0.354767	View
34	GEL	CUP Cuban Peso	8.4990	View
35	GEL	CVE Cape Verde Escudo	37.3766	View
36	GEL	CZK Czech Koruna	8.5230	View
37	GEL	DJF Djibouti Franc	63.1107	View
38	GEL	DKK Danish Krone	2.5327	View
39	GEL	DOP Dominican Peso	22.0046	View
40	GEL	DZD Algerian Dinar	47.8417	View
41	GEL	EGP Egyptian Pound	17.9512	View
42	GEL	ERN Nakfa	5.3215	View
43	GEL	ETB Ethiopian Birr	45.1523	View
44	GEL	EUR Euro	0.339588	View
45	GEL	FJD Fiji Dollar	0.816612	View
46	GEL	FKP Falkland Islands Pound	0.281483	View
47	GEL	GBP Pound Sterling	0.281942	View
48	GEL	GHS Ghana Cedi	5.4814	View
49	GEL	GIP Gibraltar Pound	0.281483	View
50	GEL	GMD Dalasi	25.5949	View
51	GEL	GNF Guinea Franc	3065.62	View
52	GEL	GTQ Quetzal	2.7352	View
53	GEL	GYD Guyana Dollar	73.9666	View
54	GEL	HKD Hong Kong Dollar	2.7586	View
55	GEL	HNL Lempira	9.0421	View
56	GEL	HRK Croatian Kuna	2.5539	View
57	GEL	HTG Gourde	46.3651	View
58	GEL	HUF Forint	136.3583	View
59	GEL	IDR Rupiah	5795.95	View
60	GEL	ILS New Israeli Sheqel	1.2625	View
61	GEL	INR Indian Rupee	30.8516	View
62	GEL	IQD Iraqi Dinar	464.3892	View
63	GEL	IRR Iranian Rial	14929.43	View
64	GEL	ISK Iceland Krona	49.8176	View
65	GEL	JMD Jamaican Dollar	55.8104	View
66	GEL	JOD Jordanian Dinar	0.251530	View
67	GEL	JPY Yen	53.8417	View
68	GEL	KES Kenyan Shilling	45.8948	View
69	GEL	KGS Som	31.1136	View
70	GEL	KHR Riel	1423.97	View
71	GEL	KMF Comoro Franc	166.7552	View
72	GEL	KPW North Korean Won	319.2938	View
73	GEL	KRW Won	511.5287	View
74	GEL	KWD Kuwaiti Dinar	0.109423	View
75	GEL	KYD Cayman Islands Dollar	0.293256	View
76	GEL	KZT Tenge	176.5971	View
77	GEL	LAK Kip	7700.11	View
78	GEL	LBP Lebanese Pound	31812.71	View
79	GEL	LKR Sri Lanka Rupee	103.2784	View
80	GEL	LRD Liberian Dollar	70.6668	View
81	GEL	LSL Loti	6.5482	View
82	GEL	LTL Lithuanian Litas	1.1703	View
83	GEL	LVL Latvian Lats	0.238217	View
84	GEL	LYD Libyan Dinar	1.7375	View
85	GEL	MAD Moroccan Dirham	3.4850	View
86	GEL	MDL Moldovan Leu	6.6802	View
87	GEL	MGA Malagasy Ariary	1589.23	View
88	GEL	MKD Denar	20.8267	View
89	GEL	MMK Kyat	744.8174	View
90	GEL	MNT Tugrik	1228.07	View
91	GEL	MOP Pataca	2.8435	View
92	GEL	MRO Ouguiya	141.1732	View
93	GEL	MUR Mauritius Rupee	16.4197	View
94	GEL	MVR Rufiyaa	5.4782	View
95	GEL	MWK Kwacha	613.8049	View
96	GEL	MXN Mexican Peso	7.1965	View
97	GEL	MYR Malaysian Ringgit	1.5771	View
98	GEL	MZN Mozambique Metical	22.6636	View
99	GEL	NAD Namibia Dollar	6.5482	View
100	GEL	NGN Naira	535.8704	View
101	GEL	NIO Cordoba Oro	13.0421	View
102	GEL	NOK Norwegian Krone	3.9593	View
103	GEL	NPR Nepalese Rupee	49.3570	View
104	GEL	NZD New Zealand Dollar	0.622736	View
105	GEL	OMR Rial Omani	0.135179	View
106	GEL	PAB Balboa	0.354767	View
107	GEL	PEN Sol	1.3122	View
108	GEL	PGK Kina	1.4050	View
109	GEL	PHP Philippine Peso	20.6626	View
110	GEL	PKR Pakistan Rupee	98.0106	View
111	GEL	PLN Zloty	1.4147	View
112	GEL	PYG Guarani	2787.61	View
113	GEL	QAR Qatari Rial	1.2914	View
114	GEL	RON New Romanian Leu	1.6902	View
115	GEL	RSD Serbian Dinar	39.6972	View
116	GEL	RUB Russian Ruble	32.4607	View
117	GEL	RWF Rwanda Franc	496.2388	View
118	GEL	SAR Saudi Riyal	1.3154	View
119	GEL	SBD Solomon Islands Dollar	3.0152	View
120	GEL	SCR Seychelles Rupee	5.1335	View
121	GEL	SDG Sudanese Pound	213.1501	View
122	GEL	SEK Swedish Krona	3.8073	View
123	GEL	SGD Singapore Dollar	0.476645	View
124	GEL	SHP Saint Helena Pound	0.281483	View
125	GEL	SLL Leone	8071.32	View
126	GEL	SOS Somali Shilling	201.7102	View
127	GEL	SRD Surinam Dollar	12.5591	View
128	GEL	STD Dobra	8348.77	View
129	GEL	SVC El Salvador Colon	3.1042	View
130	GEL	SYP Syrian Pound	4612.69	View
131	GEL	SZL Lilangeni	6.5482	View
132	GEL	THB Baht	11.9610	View
133	GEL	TJS Somoni	3.8674	View
134	GEL	TMT Turkmenistan New Manat	1.2449	View
135	GEL	TND Tunisian Dinar	1.1230	View
136	GEL	TOP Pa’anga	0.836408	View
137	GEL	TRY Turkish Lira	12.8690	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4048	View
139	GEL	TWD New Taiwan Dollar	11.4283	View
140	GEL	TZS Tanzanian Shilling	939.4875	View
141	GEL	UAH Hryvnia	14.7401	View
142	GEL	UGX Uganda Shilling	1304.99	View
143	GEL	USD US Dollar	0.354767	View
144	GEL	UYU Peso Uruguayo	15.3417	View
145	GEL	UZS Uzbekistan Sum	4612.27	View
146	GEL	VEF Bolivar	2200347.66	View
147	GEL	VND Dong	8943.43	View
148	GEL	VUV Vatu	42.5595	View
149	GEL	WST Tala	1.0370	View
150	GEL	XAF CFA Franc BEAC	222.3402	View
151	GEL	XCD East Caribbean Dollar	0.960320	View
152	GEL	XOF CFA Franc BCEAO	218.8834	View
153	GEL	XPF CFP Franc	39.8672	View
154	GEL	YER Yemeni Rial	87.9766	View
155	GEL	ZAR Rand	6.5407	View
156	GEL	ZMW Zambian Kwacha	9.9810	View
157	GEL	ZWL Zimbabwe Dollar	23711.44	View

1 GEL = Rate shown in target currency as of Feb 18, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation