ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3495	View
2	GEL	AFN Afghani	24.1720	View
3	GEL	ALL Lek	33.3909	View
4	GEL	AMD Armenian Dram	141.7831	View
5	GEL	ANG Netherlands Antillean Guilder	0.659799	View
6	GEL	AOA Kwanza	337.3527	View
7	GEL	ARS Argentine Peso	359.6215	View
8	GEL	AUD Australian Dollar	0.549448	View
9	GEL	AWG Aruban Florin	0.657674	View
10	GEL	AZN Azerbaijanian Manat	0.609726	View
11	GEL	BAM Convertible Mark	0.661226	View
12	GEL	BBD Barbados Dollar	0.734831	View
13	GEL	BDT Taka	43.8724	View
14	GEL	BGN Bulgarian Lev	0.662113	View
15	GEL	BHD Bahraini Dinar	0.137081	View
16	GEL	BIF Burundi Franc	1065.69	View
17	GEL	BMD Bermudian Dollar	0.367415	View
18	GEL	BND Brunei Dollar	0.467512	View
19	GEL	BOB Boliviano	2.5360	View
20	GEL	BRL Brazilian Real	2.0973	View
21	GEL	BSD Bahamian Dollar	0.367415	View
22	GEL	BTN Ngultrum	30.8841	View
23	GEL	BWP Pula	4.8870	View
24	GEL	BYN Belarussian Ruble	1.2019	View
25	GEL	BZD Belize Dollar	0.740131	View
26	GEL	CAD Canadian Dollar	0.507740	View
27	GEL	CDF Congolese Franc	1043.64	View
28	GEL	CHF Swiss Franc	0.317549	View
29	GEL	CLP Chilean Peso	349.1630	View
30	GEL	CNY Yuan Renminbi	2.6134	View
31	GEL	COP Colombian Peso	1564.94	View
32	GEL	CRC Costa Rican Colon	188.9125	View
33	GEL	CUC Peso Convertible	0.367415	View
34	GEL	CUP Cuban Peso	8.8106	View
35	GEL	CVE Cape Verde Escudo	37.2800	View
36	GEL	CZK Czech Koruna	8.5542	View
37	GEL	DJF Djibouti Franc	65.2903	View
38	GEL	DKK Danish Krone	2.5251	View
39	GEL	DOP Dominican Peso	22.0768	View
40	GEL	DZD Algerian Dinar	49.0360	View
41	GEL	EGP Egyptian Pound	17.5720	View
42	GEL	ERN Nakfa	5.5112	View
43	GEL	ETB Ethiopian Birr	43.9270	View
44	GEL	EUR Euro	0.338538	View
45	GEL	FJD Fiji Dollar	0.815164	View
46	GEL	FKP Falkland Islands Pound	0.281532	View
47	GEL	GBP Pound Sterling	0.282053	View
48	GEL	GHS Ghana Cedi	5.8851	View
49	GEL	GIP Gibraltar Pound	0.281532	View
50	GEL	GMD Dalasi	25.3975	View
51	GEL	GNF Guinea Franc	3162.03	View
52	GEL	GTQ Quetzal	2.8377	View
53	GEL	GYD Guyana Dollar	76.6521	View
54	GEL	HKD Hong Kong Dollar	2.8556	View
55	GEL	HNL Lempira	9.1578	View
56	GEL	HRK Croatian Kuna	2.5473	View
57	GEL	HTG Gourde	48.3360	View
58	GEL	HUF Forint	135.9571	View
59	GEL	IDR Rupiah	5693.06	View
60	GEL	ILS New Israeli Sheqel	1.3862	View
61	GEL	INR Indian Rupee	30.8896	View
62	GEL	IQD Iraqi Dinar	481.6829	View
63	GEL	IRR Iranian Rial	15464.40	View
64	GEL	ISK Iceland Krona	50.5438	View
65	GEL	JMD Jamaican Dollar	58.2606	View
66	GEL	JOD Jordanian Dinar	0.260497	View
67	GEL	JPY Yen	55.1107	View
68	GEL	KES Kenyan Shilling	47.4725	View
69	GEL	KGS Som	31.4145	View
70	GEL	KHR Riel	1492.81	View
71	GEL	KMF Comoro Franc	166.3243	View
72	GEL	KPW North Korean Won	330.6778	View
73	GEL	KRW Won	506.3624	View
74	GEL	KWD Kuwaiti Dinar	0.112497	View
75	GEL	KYD Cayman Islands Dollar	0.301732	View
76	GEL	KZT Tenge	178.2597	View
77	GEL	LAK Kip	8042.43	View
78	GEL	LBP Lebanese Pound	32903.03	View
79	GEL	LKR Sri Lanka Rupee	106.1315	View
80	GEL	LRD Liberian Dollar	70.5640	View
81	GEL	LSL Loti	6.4632	View
82	GEL	LTL Lithuanian Litas	1.1673	View
83	GEL	LVL Latvian Lats	0.237602	View
84	GEL	LYD Libyan Dinar	1.7644	View
85	GEL	MAD Moroccan Dirham	3.5846	View
86	GEL	MDL Moldovan Leu	6.5265	View
87	GEL	MGA Malagasy Ariary	1619.47	View
88	GEL	MKD Denar	20.7951	View
89	GEL	MMK Kyat	771.3724	View
90	GEL	MNT Tugrik	1251.63	View
91	GEL	MOP Pataca	2.9399	View
92	GEL	MRO Ouguiya	145.3613	View
93	GEL	MUR Mauritius Rupee	17.0578	View
94	GEL	MVR Rufiyaa	5.6609	View
95	GEL	MWK Kwacha	635.9520	View
96	GEL	MXN Mexican Peso	7.3307	View
97	GEL	MYR Malaysian Ringgit	1.5825	View
98	GEL	MZN Mozambique Metical	23.4799	View
99	GEL	NAD Namibia Dollar	6.4632	View
100	GEL	NGN Naira	600.5993	View
101	GEL	NIO Cordoba Oro	13.4937	View
102	GEL	NOK Norwegian Krone	4.0076	View
103	GEL	NPR Nepalese Rupee	49.4378	View
104	GEL	NZD New Zealand Dollar	0.606661	View
105	GEL	OMR Rial Omani	0.139969	View
106	GEL	PAB Balboa	0.367415	View
107	GEL	PEN Sol	1.3827	View
108	GEL	PGK Kina	1.4174	View
109	GEL	PHP Philippine Peso	21.1678	View
110	GEL	PKR Pakistan Rupee	100.8791	View
111	GEL	PLN Zloty	1.4616	View
112	GEL	PYG Guarani	2898.04	View
113	GEL	QAR Qatari Rial	1.3374	View
114	GEL	RON New Romanian Leu	1.6835	View
115	GEL	RSD Serbian Dinar	39.5516	View
116	GEL	RUB Russian Ruble	35.2322	View
117	GEL	RWF Rwanda Franc	497.5479	View
118	GEL	SAR Saudi Riyal	1.3642	View
119	GEL	SBD Solomon Islands Dollar	3.0572	View
120	GEL	SCR Seychelles Rupee	5.1520	View
121	GEL	SDG Sudanese Pound	220.9667	View
122	GEL	SEK Swedish Krona	3.8686	View
123	GEL	SGD Singapore Dollar	0.482281	View
124	GEL	SHP Saint Helena Pound	0.281532	View
125	GEL	SLL Leone	8423.75	View
126	GEL	SOS Somali Shilling	209.6460	View
127	GEL	SRD Surinam Dollar	12.1998	View
128	GEL	STD Dobra	8295.00	View
129	GEL	SVC El Salvador Colon	3.2149	View
130	GEL	SYP Syrian Pound	4777.17	View
131	GEL	SZL Lilangeni	6.4632	View
132	GEL	THB Baht	12.2920	View
133	GEL	TJS Somoni	3.9186	View
134	GEL	TMT Turkmenistan New Manat	1.2852	View
135	GEL	TND Tunisian Dinar	1.1354	View
136	GEL	TOP Pa’anga	0.846419	View
137	GEL	TRY Turkish Lira	12.5856	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4913	View
139	GEL	TWD New Taiwan Dollar	11.5755	View
140	GEL	TZS Tanzanian Shilling	979.1593	View
141	GEL	UAH Hryvnia	15.1454	View
142	GEL	UGX Uganda Shilling	1347.30	View
143	GEL	USD US Dollar	0.367415	View
144	GEL	UYU Peso Uruguayo	15.3662	View
145	GEL	UZS Uzbekistan Sum	4699.63	View
146	GEL	VEF Bolivar	1437358.79	View
147	GEL	VND Dong	9139.93	View
148	GEL	VUV Vatu	42.8156	View
149	GEL	WST Tala	1.0510	View
150	GEL	XAF CFA Franc BEAC	221.7657	View
151	GEL	XCD East Caribbean Dollar	0.992429	View
152	GEL	XOF CFA Franc BCEAO	219.7067	View
153	GEL	XPF CFP Franc	39.8086	View
154	GEL	YER Yemeni Rial	91.9780	View
155	GEL	ZAR Rand	6.4720	View
156	GEL	ZMW Zambian Kwacha	9.7533	View
157	GEL	ZWL Zimbabwe Dollar	24656.62	View

1 GEL = Rate shown in target currency as of Oct 21, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation