£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7846	View
2	GBP	AFN Afghani	85.7000	View
3	GBP	ALL Lek	118.3853	View
4	GBP	AMD Armenian Dram	502.6824	View
5	GBP	ANG Netherlands Antillean Guilder	2.3393	View
6	GBP	AOA Kwanza	1196.06	View
7	GBP	ARS Argentine Peso	1275.01	View
8	GBP	AUD Australian Dollar	1.9480	View
9	GBP	AWG Aruban Florin	2.3317	View
10	GBP	AZN Azerbaijanian Manat	2.1617	View
11	GBP	BAM Convertible Mark	2.3443	View
12	GBP	BBD Barbados Dollar	2.6053	View
13	GBP	BDT Taka	155.5468	View
14	GBP	BGN Bulgarian Lev	2.3475	View
15	GBP	BHD Bahraini Dinar	0.486013	View
16	GBP	BIF Burundi Franc	3778.34	View
17	GBP	BMD Bermudian Dollar	1.3026	View
18	GBP	BND Brunei Dollar	1.6575	View
19	GBP	BOB Boliviano	8.9912	View
20	GBP	BRL Brazilian Real	7.4360	View
21	GBP	BSD Bahamian Dollar	1.3026	View
22	GBP	BTN Ngultrum	109.4976	View
23	GBP	BWP Pula	17.3266	View
24	GBP	BYN Belarussian Ruble	4.2614	View
25	GBP	BZD Belize Dollar	2.6241	View
26	GBP	CAD Canadian Dollar	1.8002	View
27	GBP	CDF Congolese Franc	3700.15	View
28	GBP	CHF Swiss Franc	1.1258	View
29	GBP	CLP Chilean Peso	1237.93	View
30	GBP	CNY Yuan Renminbi	9.2658	View
31	GBP	COP Colombian Peso	5548.39	View
32	GBP	CRC Costa Rican Colon	669.7763	View
33	GBP	CUC Peso Convertible	1.3026	View
34	GBP	CUP Cuban Peso	31.2372	View
35	GBP	CVE Cape Verde Escudo	132.1738	View
36	GBP	CZK Czech Koruna	30.3283	View
37	GBP	DJF Djibouti Franc	231.4824	View
38	GBP	DKK Danish Krone	8.9524	View
39	GBP	DOP Dominican Peso	78.2717	View
40	GBP	DZD Algerian Dinar	173.8538	View
41	GBP	EGP Egyptian Pound	62.3002	View
42	GBP	ERN Nakfa	19.5397	View
43	GBP	ETB Ethiopian Birr	155.7401	View
44	GBP	EUR Euro	1.2003	View
45	GBP	FJD Fiji Dollar	2.8901	View
46	GBP	FKP Falkland Islands Pound	0.998152	View
47	GBP	GEL Lari	3.5454	View
48	GBP	GHS Ghana Cedi	20.8652	View
49	GBP	GIP Gibraltar Pound	0.998152	View
50	GBP	GMD Dalasi	90.0452	View
51	GBP	GNF Guinea Franc	11210.77	View
52	GBP	GTQ Quetzal	10.0609	View
53	GBP	GYD Guyana Dollar	271.7646	View
54	GBP	HKD Hong Kong Dollar	10.1244	View
55	GBP	HNL Lempira	32.4683	View
56	GBP	HRK Croatian Kuna	9.0311	View
57	GBP	HTG Gourde	171.3720	View
58	GBP	HUF Forint	482.0266	View
59	GBP	IDR Rupiah	20184.34	View
60	GBP	ILS New Israeli Sheqel	4.9148	View
61	GBP	INR Indian Rupee	109.5170	View
62	GBP	IQD Iraqi Dinar	1707.77	View
63	GBP	IRR Iranian Rial	54827.96	View
64	GBP	ISK Iceland Krona	179.1996	View
65	GBP	JMD Jamaican Dollar	206.5589	View
66	GBP	JOD Jordanian Dinar	0.923577	View
67	GBP	JPY Yen	195.3912	View
68	GBP	KES Kenyan Shilling	168.3106	View
69	GBP	KGS Som	111.3778	View
70	GBP	KHR Riel	5292.67	View
71	GBP	KMF Comoro Franc	589.6913	View
72	GBP	KPW North Korean Won	1172.40	View
73	GBP	KRW Won	1795.27	View
74	GBP	KWD Kuwaiti Dinar	0.398851	View
75	GBP	KYD Cayman Islands Dollar	1.0698	View
76	GBP	KZT Tenge	632.0077	View
77	GBP	LAK Kip	28513.89	View
78	GBP	LBP Lebanese Pound	116655.42	View
79	GBP	LKR Sri Lanka Rupee	376.2820	View
80	GBP	LRD Liberian Dollar	250.1800	View
81	GBP	LSL Loti	22.9147	View
82	GBP	LTL Lithuanian Litas	4.1387	View
83	GBP	LVL Latvian Lats	0.842402	View
84	GBP	LYD Libyan Dinar	6.2555	View
85	GBP	MAD Moroccan Dirham	12.7089	View
86	GBP	MDL Moldovan Leu	23.1392	View
87	GBP	MGA Malagasy Ariary	5741.70	View
88	GBP	MKD Denar	73.7275	View
89	GBP	MMK Kyat	2734.85	View
90	GBP	MNT Tugrik	4437.57	View
91	GBP	MOP Pataca	10.4232	View
92	GBP	MRO Ouguiya	515.3685	View
93	GBP	MUR Mauritius Rupee	60.4772	View
94	GBP	MVR Rufiyaa	20.0705	View
95	GBP	MWK Kwacha	2254.72	View
96	GBP	MXN Mexican Peso	25.9904	View
97	GBP	MYR Malaysian Ringgit	5.6105	View
98	GBP	MZN Mozambique Metical	83.2465	View
99	GBP	NAD Namibia Dollar	22.9147	View
100	GBP	NGN Naira	2129.38	View
101	GBP	NIO Cordoba Oro	47.8408	View
102	GBP	NOK Norwegian Krone	14.2087	View
103	GBP	NPR Nepalese Rupee	175.2782	View
104	GBP	NZD New Zealand Dollar	2.1509	View
105	GBP	OMR Rial Omani	0.496251	View
106	GBP	PAB Balboa	1.3026	View
107	GBP	PEN Sol	4.9024	View
108	GBP	PGK Kina	5.0255	View
109	GBP	PHP Philippine Peso	75.0490	View
110	GBP	PKR Pakistan Rupee	357.6598	View
111	GBP	PLN Zloty	5.1821	View
112	GBP	PYG Guarani	10274.80	View
113	GBP	QAR Qatari Rial	4.7416	View
114	GBP	RON New Romanian Leu	5.9687	View
115	GBP	RSD Serbian Dinar	140.2274	View
116	GBP	RUB Russian Ruble	124.9135	View
117	GBP	RWF Rwanda Franc	1764.02	View
118	GBP	SAR Saudi Riyal	4.8368	View
119	GBP	SBD Solomon Islands Dollar	10.8390	View
120	GBP	SCR Seychelles Rupee	18.2662	View
121	GBP	SDG Sudanese Pound	783.4223	View
122	GBP	SEK Swedish Krona	13.7160	View
123	GBP	SGD Singapore Dollar	1.7099	View
124	GBP	SHP Saint Helena Pound	0.998152	View
125	GBP	SLL Leone	29865.81	View
126	GBP	SOS Somali Shilling	743.2855	View
127	GBP	SRD Surinam Dollar	43.2536	View
128	GBP	STD Dobra	29409.36	View
129	GBP	SVC El Salvador Colon	11.3982	View
130	GBP	SYP Syrian Pound	16937.13	View
131	GBP	SZL Lilangeni	22.9147	View
132	GBP	THB Baht	43.5804	View
133	GBP	TJS Somoni	13.8932	View
134	GBP	TMT Turkmenistan New Manat	4.5566	View
135	GBP	TND Tunisian Dinar	4.0254	View
136	GBP	TOP Pa’anga	3.0009	View
137	GBP	TRY Turkish Lira	44.6214	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8327	View
139	GBP	TWD New Taiwan Dollar	41.0401	View
140	GBP	TZS Tanzanian Shilling	3471.54	View
141	GBP	UAH Hryvnia	53.6971	View
142	GBP	UGX Uganda Shilling	4776.77	View
143	GBP	USD US Dollar	1.3026	View
144	GBP	UYU Peso Uruguayo	54.4799	View
145	GBP	UZS Uzbekistan Sum	16662.22	View
146	GBP	VEF Bolivar	5096057.01	View
147	GBP	VND Dong	32404.99	View
148	GBP	VUV Vatu	151.7996	View
149	GBP	WST Tala	3.7264	View
150	GBP	XAF CFA Franc BEAC	786.2551	View
151	GBP	XCD East Caribbean Dollar	3.5186	View
152	GBP	XOF CFA Franc BCEAO	778.9551	View
153	GBP	XPF CFP Franc	141.1385	View
154	GBP	YER Yemeni Rial	326.1016	View
155	GBP	ZAR Rand	22.9462	View
156	GBP	ZMW Zambian Kwacha	34.5797	View
157	GBP	ZWL Zimbabwe Dollar	87418.36	View

1 GBP = Rate shown in target currency as of Oct 21, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation