Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, December 24, 2025

Date

Dec 24, 2025

Available Rates

157

Previous Day

Dec 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023591	View
2	ETB	AFN Afghani	0.419024	View
3	ETB	ALL Lek	0.525934	View
4	ETB	AMD Armenian Dram	2.4510	View
5	ETB	ANG Netherlands Antillean Guilder	0.011558	View
6	ETB	AOA Kwanza	5.8971	View
7	ETB	ARS Argentine Peso	9.3169	View
8	ETB	AUD Australian Dollar	0.009584	View
9	ETB	AWG Aruban Florin	0.011497	View
10	ETB	AZN Azerbaijanian Manat	0.010919	View
11	ETB	BAM Convertible Mark	0.010640	View
12	ETB	BBD Barbados Dollar	0.012846	View
13	ETB	BDT Taka	0.784427	View
14	ETB	BGN Bulgarian Lev	0.010658	View
15	ETB	BHD Bahraini Dinar	0.002428	View
16	ETB	BIF Burundi Franc	18.9465	View
17	ETB	BMD Bermudian Dollar	0.006423	View
18	ETB	BND Brunei Dollar	0.008236	View
19	ETB	BOB Boliviano	0.044454	View
20	ETB	BRL Brazilian Real	0.035463	View
21	ETB	BSD Bahamian Dollar	0.006423	View
22	ETB	BTN Ngultrum	0.575247	View
23	ETB	BWP Pula	0.088171	View
24	ETB	BYN Belarussian Ruble	0.018604	View
25	ETB	BZD Belize Dollar	0.012929	View
26	ETB	CAD Canadian Dollar	0.008788	View
27	ETB	CDF Congolese Franc	14.5873	View
28	ETB	CHF Swiss Franc	0.005059	View
29	ETB	CLP Chilean Peso	5.8245	View
30	ETB	CNY Yuan Renminbi	0.045055	View
31	ETB	COP Colombian Peso	24.1337	View
32	ETB	CRC Costa Rican Colon	3.1969	View
33	ETB	CUC Peso Convertible	0.006423	View
34	ETB	CUP Cuban Peso	0.153929	View
35	ETB	CVE Cape Verde Escudo	0.599937	View
36	ETB	CZK Czech Koruna	0.132264	View
37	ETB	DJF Djibouti Franc	1.1430	View
38	ETB	DKK Danish Krone	0.040704	View
39	ETB	DOP Dominican Peso	0.402327	View
40	ETB	DZD Algerian Dinar	0.832593	View
41	ETB	EGP Egyptian Pound	0.305315	View
42	ETB	ERN Nakfa	0.096349	View
43	ETB	EUR Euro	0.005449	View
44	ETB	FJD Fiji Dollar	0.014582	View
45	ETB	FKP Falkland Islands Pound	0.004747	View
46	ETB	GBP Pound Sterling	0.004756	View
47	ETB	GEL Lari	0.017308	View
48	ETB	GHS Ghana Cedi	0.072806	View
49	ETB	GIP Gibraltar Pound	0.004747	View
50	ETB	GMD Dalasi	0.477787	View
51	ETB	GNF Guinea Franc	56.1093	View
52	ETB	GTQ Quetzal	0.049184	View
53	ETB	GYD Guyana Dollar	1.3429	View
54	ETB	HKD Hong Kong Dollar	0.049947	View
55	ETB	HNL Lempira	0.169311	View
56	ETB	HRK Croatian Kuna	0.040992	View
57	ETB	HTG Gourde	0.840469	View
58	ETB	HUF Forint	2.1227	View
59	ETB	IDR Rupiah	107.5746	View
60	ETB	ILS New Israeli Sheqel	0.020443	View
61	ETB	INR Indian Rupee	0.576423	View
62	ETB	IQD Iraqi Dinar	8.4134	View
63	ETB	IRR Iranian Rial	268.9510	View
64	ETB	ISK Iceland Krona	0.806525	View
65	ETB	JMD Jamaican Dollar	1.0253	View
66	ETB	JOD Jordanian Dinar	0.004554	View
67	ETB	JPY Yen	1.0018	View
68	ETB	KES Kenyan Shilling	0.827401	View
69	ETB	KGS Som	0.561816	View
70	ETB	KHR Riel	25.7553	View
71	ETB	KMF Comoro Franc	2.6766	View
72	ETB	KPW North Korean Won	5.7810	View
73	ETB	KRW Won	9.3025	View
74	ETB	KWD Kuwaiti Dinar	0.001972	View
75	ETB	KYD Cayman Islands Dollar	0.005338	View
76	ETB	KZT Tenge	3.2694	View
77	ETB	LAK Kip	138.9293	View
78	ETB	LBP Lebanese Pound	576.6616	View
79	ETB	LKR Sri Lanka Rupee	1.9895	View
80	ETB	LRD Liberian Dollar	1.1415	View
81	ETB	LSL Loti	0.107098	View
82	ETB	LTL Lithuanian Litas	0.018785	View
83	ETB	LVL Latvian Lats	0.003823	View
84	ETB	LYD Libyan Dinar	0.034732	View
85	ETB	MAD Moroccan Dirham	0.058606	View
86	ETB	MDL Moldovan Leu	0.108133	View
87	ETB	MGA Malagasy Ariary	29.3177	View
88	ETB	MKD Denar	0.335078	View
89	ETB	MMK Kyat	13.4884	View
90	ETB	MNT Tugrik	22.8529	View
91	ETB	MOP Pataca	0.051443	View
92	ETB	MRO Ouguiya	2.5562	View
93	ETB	MUR Mauritius Rupee	0.295218	View
94	ETB	MVR Rufiyaa	0.099299	View
95	ETB	MWK Kwacha	11.1332	View
96	ETB	MXN Mexican Peso	0.114992	View
97	ETB	MYR Malaysian Ringgit	0.025982	View
98	ETB	MZN Mozambique Metical	0.410424	View
99	ETB	NAD Namibia Dollar	0.107098	View
100	ETB	NGN Naira	9.3439	View
101	ETB	NIO Cordoba Oro	0.236176	View
102	ETB	NOK Norwegian Krone	0.064325	View
103	ETB	NPR Nepalese Rupee	0.920828	View
104	ETB	NZD New Zealand Dollar	0.011006	View
105	ETB	OMR Rial Omani	0.002479	View
106	ETB	PAB Balboa	0.006423	View
107	ETB	PEN Sol	0.021496	View
108	ETB	PGK Kina	0.027457	View
109	ETB	PHP Philippine Peso	0.377481	View
110	ETB	PKR Pakistan Rupee	1.7980	View
111	ETB	PLN Zloty	0.022961	View
112	ETB	PYG Guarani	43.3027	View
113	ETB	QAR Qatari Rial	0.023380	View
114	ETB	RON New Romanian Leu	0.027737	View
115	ETB	RSD Serbian Dinar	0.638892	View
116	ETB	RUB Russian Ruble	0.501230	View
117	ETB	RWF Rwanda Franc	9.3468	View
118	ETB	SAR Saudi Riyal	0.024151	View
119	ETB	SBD Solomon Islands Dollar	0.052290	View
120	ETB	SCR Seychelles Rupee	0.090218	View
121	ETB	SDG Sudanese Pound	3.8539	View
122	ETB	SEK Swedish Krona	0.058884	View
123	ETB	SGD Singapore Dollar	0.008247	View
124	ETB	SHP Saint Helena Pound	0.004747	View
125	ETB	SLL Leone	147.0943	View
126	ETB	SOS Somali Shilling	3.6692	View
127	ETB	SRD Surinam Dollar	0.246369	View
128	ETB	STD Dobra	135.1493	View
129	ETB	SVC El Salvador Colon	0.056204	View
130	ETB	SYP Syrian Pound	71.0215	View
131	ETB	SZL Lilangeni	0.107098	View
132	ETB	THB Baht	0.199413	View
133	ETB	TJS Somoni	0.059068	View
134	ETB	TMT Turkmenistan New Manat	0.022481	View
135	ETB	TND Tunisian Dinar	0.018539	View
136	ETB	TOP Pa’anga	0.015312	View
137	ETB	TRY Turkish Lira	0.275238	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043661	View
139	ETB	TWD New Taiwan Dollar	0.201988	View
140	ETB	TZS Tanzanian Shilling	15.7690	View
141	ETB	UAH Hryvnia	0.269412	View
142	ETB	UGX Uganda Shilling	23.1994	View
143	ETB	USD US Dollar	0.006423	View
144	ETB	UYU Peso Uruguayo	0.250816	View
145	ETB	UZS Uzbekistan Sum	77.4573	View
146	ETB	VEF Bolivar	185698.88	View
147	ETB	VND Dong	169.6275	View
148	ETB	VUV Vatu	0.777902	View
149	ETB	WST Tala	0.017693	View
150	ETB	XAF CFA Franc BEAC	3.5688	View
151	ETB	XCD East Caribbean Dollar	0.017386	View
152	ETB	XOF CFA Franc BCEAO	3.5733	View
153	ETB	XPF CFP Franc	0.651109	View
154	ETB	YER Yemeni Rial	1.5313	View
155	ETB	ZAR Rand	0.106859	View
156	ETB	ZMW Zambian Kwacha	0.145123	View
157	ETB	ZWL Zimbabwe Dollar	417.9860	View

1 ETB = Rate shown in target currency as of Dec 24, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation