Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030721	View
2	ETB	AFN Afghani	0.550275	View
3	ETB	ALL Lek	0.760146	View
4	ETB	AMD Armenian Dram	3.2277	View
5	ETB	ANG Netherlands Antillean Guilder	0.015020	View
6	ETB	AOA Kwanza	7.6799	View
7	ETB	ARS Argentine Peso	8.1868	View
8	ETB	AUD Australian Dollar	0.012508	View
9	ETB	AWG Aruban Florin	0.014971	View
10	ETB	AZN Azerbaijanian Manat	0.013880	View
11	ETB	BAM Convertible Mark	0.015052	View
12	ETB	BBD Barbados Dollar	0.016728	View
13	ETB	BDT Taka	0.998758	View
14	ETB	BGN Bulgarian Lev	0.015073	View
15	ETB	BHD Bahraini Dinar	0.003120	View
16	ETB	BIF Burundi Franc	24.2606	View
17	ETB	BMD Bermudian Dollar	0.008364	View
18	ETB	BND Brunei Dollar	0.010642	View
19	ETB	BOB Boliviano	0.057732	View
20	ETB	BRL Brazilian Real	0.047746	View
21	ETB	BSD Bahamian Dollar	0.008364	View
22	ETB	BTN Ngultrum	0.703078	View
23	ETB	BWP Pula	0.111253	View
24	ETB	BYN Belarussian Ruble	0.027362	View
25	ETB	BZD Belize Dollar	0.016849	View
26	ETB	CAD Canadian Dollar	0.011558	View
27	ETB	CDF Congolese Franc	23.7585	View
28	ETB	CHF Swiss Franc	0.007229	View
29	ETB	CLP Chilean Peso	7.9487	View
30	ETB	CNY Yuan Renminbi	0.059495	View
31	ETB	COP Colombian Peso	35.6259	View
32	ETB	CRC Costa Rican Colon	4.3006	View
33	ETB	CUC Peso Convertible	0.008364	View
34	ETB	CUP Cuban Peso	0.200572	View
35	ETB	CVE Cape Verde Escudo	0.848681	View
36	ETB	CZK Czech Koruna	0.194736	View
37	ETB	DJF Djibouti Franc	1.4863	View
38	ETB	DKK Danish Krone	0.057483	View
39	ETB	DOP Dominican Peso	0.502579	View
40	ETB	DZD Algerian Dinar	1.1163	View
41	ETB	EGP Egyptian Pound	0.400026	View
42	ETB	ERN Nakfa	0.125463	View
43	ETB	EUR Euro	0.007706	View
44	ETB	FJD Fiji Dollar	0.018557	View
45	ETB	FKP Falkland Islands Pound	0.006409	View
46	ETB	GBP Pound Sterling	0.006420	View
47	ETB	GEL Lari	0.022765	View
48	ETB	GHS Ghana Cedi	0.133974	View
49	ETB	GIP Gibraltar Pound	0.006409	View
50	ETB	GMD Dalasi	0.578176	View
51	ETB	GNF Guinea Franc	71.9838	View
52	ETB	GTQ Quetzal	0.064600	View
53	ETB	GYD Guyana Dollar	1.7450	View
54	ETB	HKD Hong Kong Dollar	0.065008	View
55	ETB	HNL Lempira	0.208477	View
56	ETB	HRK Croatian Kuna	0.057988	View
57	ETB	HTG Gourde	1.1004	View
58	ETB	HUF Forint	3.0951	View
59	ETB	IDR Rupiah	129.6027	View
60	ETB	ILS New Israeli Sheqel	0.031558	View
61	ETB	INR Indian Rupee	0.703203	View
62	ETB	IQD Iraqi Dinar	10.9655	View
63	ETB	IRR Iranian Rial	352.0478	View
64	ETB	ISK Iceland Krona	1.1506	View
65	ETB	JMD Jamaican Dollar	1.3263	View
66	ETB	JOD Jordanian Dinar	0.005930	View
67	ETB	JPY Yen	1.2546	View
68	ETB	KES Kenyan Shilling	1.0807	View
69	ETB	KGS Som	0.715151	View
70	ETB	KHR Riel	33.9840	View
71	ETB	KMF Comoro Franc	3.7864	View
72	ETB	KPW North Korean Won	7.5279	View
73	ETB	KRW Won	11.5274	View
74	ETB	KWD Kuwaiti Dinar	0.002561	View
75	ETB	KYD Cayman Islands Dollar	0.006868	View
76	ETB	KZT Tenge	4.0581	View
77	ETB	LAK Kip	183.0864	View
78	ETB	LBP Lebanese Pound	749.0390	View
79	ETB	LKR Sri Lanka Rupee	2.4161	View
80	ETB	LRD Liberian Dollar	1.6064	View
81	ETB	LSL Loti	0.147134	View
82	ETB	LTL Lithuanian Litas	0.026574	View
83	ETB	LVL Latvian Lats	0.005409	View
84	ETB	LYD Libyan Dinar	0.040166	View
85	ETB	MAD Moroccan Dirham	0.081603	View
86	ETB	MDL Moldovan Leu	0.148576	View
87	ETB	MGA Malagasy Ariary	36.8672	View
88	ETB	MKD Denar	0.473400	View
89	ETB	MMK Kyat	17.5603	View
90	ETB	MNT Tugrik	28.4934	View
91	ETB	MOP Pataca	0.066926	View
92	ETB	MRO Ouguiya	3.3092	View
93	ETB	MUR Mauritius Rupee	0.388321	View
94	ETB	MVR Rufiyaa	0.128871	View
95	ETB	MWK Kwacha	14.4775	View
96	ETB	MXN Mexican Peso	0.166883	View
97	ETB	MYR Malaysian Ringgit	0.036024	View
98	ETB	MZN Mozambique Metical	0.534522	View
99	ETB	NAD Namibia Dollar	0.147134	View
100	ETB	NGN Naira	13.6727	View
101	ETB	NIO Cordoba Oro	0.307183	View
102	ETB	NOK Norwegian Krone	0.091233	View
103	ETB	NPR Nepalese Rupee	1.1255	View
104	ETB	NZD New Zealand Dollar	0.013810	View
105	ETB	OMR Rial Omani	0.003186	View
106	ETB	PAB Balboa	0.008364	View
107	ETB	PEN Sol	0.031478	View
108	ETB	PGK Kina	0.032268	View
109	ETB	PHP Philippine Peso	0.481886	View
110	ETB	PKR Pakistan Rupee	2.2965	View
111	ETB	PLN Zloty	0.033274	View
112	ETB	PYG Guarani	65.9740	View
113	ETB	QAR Qatari Rial	0.030445	View
114	ETB	RON New Romanian Leu	0.038324	View
115	ETB	RSD Serbian Dinar	0.900393	View
116	ETB	RUB Russian Ruble	0.802063	View
117	ETB	RWF Rwanda Franc	11.3267	View
118	ETB	SAR Saudi Riyal	0.031056	View
119	ETB	SBD Solomon Islands Dollar	0.069596	View
120	ETB	SCR Seychelles Rupee	0.117286	View
121	ETB	SDG Sudanese Pound	5.0303	View
122	ETB	SEK Swedish Krona	0.088070	View
123	ETB	SGD Singapore Dollar	0.010979	View
124	ETB	SHP Saint Helena Pound	0.006409	View
125	ETB	SLL Leone	191.7670	View
126	ETB	SOS Somali Shilling	4.7726	View
127	ETB	SRD Surinam Dollar	0.277729	View
128	ETB	STD Dobra	188.8361	View
129	ETB	SVC El Salvador Colon	0.073187	View
130	ETB	SYP Syrian Pound	108.7525	View
131	ETB	SZL Lilangeni	0.147134	View
132	ETB	THB Baht	0.279827	View
133	ETB	TJS Somoni	0.089207	View
134	ETB	TMT Turkmenistan New Manat	0.029257	View
135	ETB	TND Tunisian Dinar	0.025846	View
136	ETB	TOP Pa’anga	0.019268	View
137	ETB	TRY Turkish Lira	0.286512	View
138	ETB	TTD Trinidad and Tobago Dollar	0.056714	View
139	ETB	TWD New Taiwan Dollar	0.263516	View
140	ETB	TZS Tanzanian Shilling	22.2906	View
141	ETB	UAH Hryvnia	0.344786	View
142	ETB	UGX Uganda Shilling	30.6714	View
143	ETB	USD US Dollar	0.008364	View
144	ETB	UYU Peso Uruguayo	0.349812	View
145	ETB	UZS Uzbekistan Sum	106.9874	View
146	ETB	VEF Bolivar	32721.54	View
147	ETB	VND Dong	208.0709	View
148	ETB	VUV Vatu	0.974698	View
149	ETB	WST Tala	0.023926	View
150	ETB	XAF CFA Franc BEAC	5.0485	View
151	ETB	XCD East Caribbean Dollar	0.022592	View
152	ETB	XOF CFA Franc BCEAO	5.0016	View
153	ETB	XPF CFP Franc	0.906243	View
154	ETB	YER Yemeni Rial	2.0939	View
155	ETB	ZAR Rand	0.147336	View
156	ETB	ZMW Zambian Kwacha	0.222034	View
157	ETB	ZWL Zimbabwe Dollar	561.3092	View

1 ETB = Rate shown in target currency as of Oct 21, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation