ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074771	View
2	EGP	AFN Afghani	1.3007	View
3	EGP	ALL Lek	1.6743	View
4	EGP	AMD Armenian Dram	7.4850	View
5	EGP	ANG Netherlands Antillean Guilder	0.036588	View
6	EGP	AOA Kwanza	18.6673	View
7	EGP	ARS Argentine Peso	30.3056	View
8	EGP	AUD Australian Dollar	0.029340	View
9	EGP	AWG Aruban Florin	0.036439	View
10	EGP	AZN Azerbaijanian Manat	0.034606	View
11	EGP	BAM Convertible Mark	0.034803	View
12	EGP	BBD Barbados Dollar	0.040714	View
13	EGP	BDT Taka	2.5083	View
14	EGP	BGN Bulgarian Lev	0.034803	View
15	EGP	BHD Bahraini Dinar	0.007692	View
16	EGP	BIF Burundi Franc	60.6596	View
17	EGP	BMD Bermudian Dollar	0.020357	View
18	EGP	BND Brunei Dollar	0.026296	View
19	EGP	BOB Boliviano	0.140683	View
20	EGP	BRL Brazilian Real	0.105779	View
21	EGP	BSD Bahamian Dollar	0.020357	View
22	EGP	BTN Ngultrum	1.9381	View
23	EGP	BWP Pula	0.274274	View
24	EGP	BYN Belarussian Ruble	0.058992	View
25	EGP	BZD Belize Dollar	0.040982	View
26	EGP	CAD Canadian Dollar	0.028910	View
27	EGP	CDF Congolese Franc	46.5761	View
28	EGP	CHF Swiss Franc	0.016341	View
29	EGP	CLP Chilean Peso	18.8216	View
30	EGP	CNY Yuan Renminbi	0.138051	View
31	EGP	COP Colombian Peso	68.4918	View
32	EGP	CRC Costa Rican Colon	9.2651	View
33	EGP	CUC Peso Convertible	0.020358	View
34	EGP	CUP Cuban Peso	0.539507	View
35	EGP	CVE Cape Verde Escudo	1.9622	View
36	EGP	CZK Czech Koruna	0.430225	View
37	EGP	DJF Djibouti Franc	3.6287	View
38	EGP	DKK Danish Krone	0.132915	View
39	EGP	DOP Dominican Peso	1.2057	View
40	EGP	DZD Algerian Dinar	2.7171	View
41	EGP	ERN Nakfa	0.305357	View
42	EGP	ETB Ethiopian Birr	3.2561	View
43	EGP	EUR Euro	0.017782	View
44	EGP	FJD Fiji Dollar	0.045638	View
45	EGP	FKP Falkland Islands Pound	0.015237	View
46	EGP	GBP Pound Sterling	0.015242	View
47	EGP	GEL Lari	0.053653	View
48	EGP	GHS Ghana Cedi	0.231218	View
49	EGP	GIP Gibraltar Pound	0.015237	View
50	EGP	GMD Dalasi	1.5037	View
51	EGP	GNF Guinea Franc	178.5019	View
52	EGP	GTQ Quetzal	0.155177	View
53	EGP	GYD Guyana Dollar	4.2492	View
54	EGP	HKD Hong Kong Dollar	0.159669	View
55	EGP	HNL Lempira	0.543029	View
56	EGP	HRK Croatian Kuna	0.134074	View
57	EGP	HTG Gourde	2.6656	View
58	EGP	HUF Forint	6.2789	View
59	EGP	IDR Rupiah	365.6874	View
60	EGP	ILS New Israeli Sheqel	0.061048	View
61	EGP	INR Indian Rupee	1.9383	View
62	EGP	IQD Iraqi Dinar	26.6228	View
63	EGP	IRR Iranian Rial	28012.64	View
64	EGP	ISK Iceland Krona	2.5607	View
65	EGP	JMD Jamaican Dollar	3.1937	View
66	EGP	JOD Jordanian Dinar	0.014433	View
67	EGP	JPY Yen	3.2805	View
68	EGP	KES Kenyan Shilling	2.6317	View
69	EGP	KGS Som	1.7805	View
70	EGP	KHR Riel	81.7191	View
71	EGP	KMF Comoro Franc	8.7545	View
72	EGP	KPW North Korean Won	18.3229	View
73	EGP	KRW Won	31.1715	View
74	EGP	KWD Kuwaiti Dinar	0.006286	View
75	EGP	KYD Cayman Islands Dollar	0.016858	View
76	EGP	KZT Tenge	9.6464	View
77	EGP	LAK Kip	452.3669	View
78	EGP	LBP Lebanese Pound	1827.12	View
79	EGP	LKR Sri Lanka Rupee	6.8385	View
80	EGP	LRD Liberian Dollar	3.7018	View
81	EGP	LSL Loti	0.330306	View
82	EGP	LTL Lithuanian Litas	0.061441	View
83	EGP	LVL Latvian Lats	0.012506	View
84	EGP	LYD Libyan Dinar	0.130445	View
85	EGP	MAD Moroccan Dirham	0.190817	View
86	EGP	MDL Moldovan Leu	0.359425	View
87	EGP	MGA Malagasy Ariary	86.7981	View
88	EGP	MKD Denar	1.0965	View
89	EGP	MMK Kyat	42.7470	View
90	EGP	MNT Tugrik	72.9547	View
91	EGP	MOP Pataca	0.164447	View
92	EGP	MRO Ouguiya	8.1517	View
93	EGP	MUR Mauritius Rupee	0.962111	View
94	EGP	MVR Rufiyaa	0.314716	View
95	EGP	MWK Kwacha	35.2489	View
96	EGP	MXN Mexican Peso	0.355176	View
97	EGP	MYR Malaysian Ringgit	0.082874	View
98	EGP	MZN Mozambique Metical	1.2985	View
99	EGP	NAD Namibia Dollar	0.330306	View
100	EGP	NGN Naira	27.8817	View
101	EGP	NIO Cordoba Oro	0.746838	View
102	EGP	NOK Norwegian Krone	0.200388	View
103	EGP	NPR Nepalese Rupee	3.1024	View
104	EGP	NZD New Zealand Dollar	0.035651	View
105	EGP	OMR Rial Omani	0.007857	View
106	EGP	PAB Balboa	0.020357	View
107	EGP	PEN Sol	0.068805	View
108	EGP	PGK Kina	0.089546	View
109	EGP	PHP Philippine Peso	1.2508	View
110	EGP	PKR Pakistan Rupee	5.7236	View
111	EGP	PLN Zloty	0.076193	View
112	EGP	PYG Guarani	123.3940	View
113	EGP	QAR Qatari Rial	0.074100	View
114	EGP	RON New Romanian Leu	0.093106	View
115	EGP	RSD Serbian Dinar	2.0892	View
116	EGP	RUB Russian Ruble	1.5778	View
117	EGP	RWF Rwanda Franc	29.8067	View
118	EGP	SAR Saudi Riyal	0.076339	View
119	EGP	SBD Solomon Islands Dollar	0.163764	View
120	EGP	SCR Seychelles Rupee	0.292817	View
121	EGP	SDG Sudanese Pound	12.2176	View
122	EGP	SEK Swedish Krona	0.196165	View
123	EGP	SGD Singapore Dollar	0.026271	View
124	EGP	SHP Saint Helena Pound	0.015237	View
125	EGP	SLL Leone	464.9541	View
126	EGP	SOS Somali Shilling	11.6347	View
127	EGP	SRD Surinam Dollar	0.768733	View
128	EGP	STD Dobra	440.8357	View
129	EGP	SVC El Salvador Colon	0.178125	View
130	EGP	SYP Syrian Pound	2.2503	View
131	EGP	SZL Lilangeni	0.330306	View
132	EGP	THB Baht	0.674536	View
133	EGP	TJS Somoni	0.188383	View
134	EGP	TMT Turkmenistan New Manat	0.071444	View
135	EGP	TND Tunisian Dinar	0.059839	View
136	EGP	TOP Pa’anga	0.048197	View
137	EGP	TRY Turkish Lira	0.952813	View
138	EGP	TTD Trinidad and Tobago Dollar	0.137626	View
139	EGP	TWD New Taiwan Dollar	0.650086	View
140	EGP	TZS Tanzanian Shilling	53.3862	View
141	EGP	UAH Hryvnia	0.912425	View
142	EGP	UGX Uganda Shilling	74.5513	View
143	EGP	USD US Dollar	0.020357	View
144	EGP	UYU Peso Uruguayo	0.816189	View
145	EGP	UZS Uzbekistan Sum	242.6028	View
146	EGP	VEF Bolivar	1313023.03	View
147	EGP	VND Dong	537.1302	View
148	EGP	VUV Vatu	2.4406	View
149	EGP	WST Tala	0.056007	View
150	EGP	XAF CFA Franc BEAC	11.6726	View
151	EGP	XCD East Caribbean Dollar	0.055077	View
152	EGP	XOF CFA Franc BCEAO	11.6707	View
153	EGP	XPF CFP Franc	2.1248	View
154	EGP	YER Yemeni Rial	4.8287	View
155	EGP	ZAR Rand	0.330050	View
156	EGP	ZMW Zambian Kwacha	0.372461	View
157	EGP	ZWL Zimbabwe Dollar	1367.03	View

1 EGP = Rate shown in target currency as of Jul 3, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation