د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027520	View
2	DZD	AFN Afghani	0.492942	View
3	DZD	ALL Lek	0.680947	View
4	DZD	AMD Armenian Dram	2.8914	View
5	DZD	ANG Netherlands Antillean Guilder	0.013455	View
6	DZD	AOA Kwanza	6.8797	View
7	DZD	ARS Argentine Peso	7.3338	View
8	DZD	AUD Australian Dollar	0.011204	View
9	DZD	AWG Aruban Florin	0.013412	View
10	DZD	AZN Azerbaijanian Manat	0.012434	View
11	DZD	BAM Convertible Mark	0.013484	View
12	DZD	BBD Barbados Dollar	0.014985	View
13	DZD	BDT Taka	0.894698	View
14	DZD	BGN Bulgarian Lev	0.013502	View
15	DZD	BHD Bahraini Dinar	0.002795	View
16	DZD	BIF Burundi Franc	21.7329	View
17	DZD	BMD Bermudian Dollar	0.007492	View
18	DZD	BND Brunei Dollar	0.009534	View
19	DZD	BOB Boliviano	0.051717	View
20	DZD	BRL Brazilian Real	0.042771	View
21	DZD	BSD Bahamian Dollar	0.007492	View
22	DZD	BTN Ngultrum	0.629825	View
23	DZD	BWP Pula	0.099661	View
24	DZD	BYN Belarussian Ruble	0.024511	View
25	DZD	BZD Belize Dollar	0.015093	View
26	DZD	CAD Canadian Dollar	0.010354	View
27	DZD	CDF Congolese Franc	21.2831	View
28	DZD	CHF Swiss Franc	0.006475	View
29	DZD	CLP Chilean Peso	7.1205	View
30	DZD	CNY Yuan Renminbi	0.053296	View
31	DZD	COP Colombian Peso	31.9141	View
32	DZD	CRC Costa Rican Colon	3.8525	View
33	DZD	CUC Peso Convertible	0.007492	View
34	DZD	CUP Cuban Peso	0.179675	View
35	DZD	CVE Cape Verde Escudo	0.760258	View
36	DZD	CZK Czech Koruna	0.174447	View
37	DZD	DJF Djibouti Franc	1.3315	View
38	DZD	DKK Danish Krone	0.051493	View
39	DZD	DOP Dominican Peso	0.450215	View
40	DZD	EGP Egyptian Pound	0.358347	View
41	DZD	ERN Nakfa	0.112391	View
42	DZD	ETB Ethiopian Birr	0.895810	View
43	DZD	EUR Euro	0.006903	View
44	DZD	FJD Fiji Dollar	0.016623	View
45	DZD	FKP Falkland Islands Pound	0.005741	View
46	DZD	GBP Pound Sterling	0.005751	View
47	DZD	GEL Lari	0.020393	View
48	DZD	GHS Ghana Cedi	0.120015	View
49	DZD	GIP Gibraltar Pound	0.005741	View
50	DZD	GMD Dalasi	0.517936	View
51	DZD	GNF Guinea Franc	64.4839	View
52	DZD	GTQ Quetzal	0.057869	View
53	DZD	GYD Guyana Dollar	1.5632	View
54	DZD	HKD Hong Kong Dollar	0.058234	View
55	DZD	HNL Lempira	0.186756	View
56	DZD	HRK Croatian Kuna	0.051946	View
57	DZD	HTG Gourde	0.985724	View
58	DZD	HUF Forint	2.7726	View
59	DZD	IDR Rupiah	116.0995	View
60	DZD	ILS New Israeli Sheqel	0.028269	View
61	DZD	INR Indian Rupee	0.629937	View
62	DZD	IQD Iraqi Dinar	9.8230	View
63	DZD	IRR Iranian Rial	315.3682	View
64	DZD	ISK Iceland Krona	1.0307	View
65	DZD	JMD Jamaican Dollar	1.1881	View
66	DZD	JOD Jordanian Dinar	0.005312	View
67	DZD	JPY Yen	1.1239	View
68	DZD	KES Kenyan Shilling	0.968115	View
69	DZD	KGS Som	0.640640	View
70	DZD	KHR Riel	30.4432	View
71	DZD	KMF Comoro Franc	3.3919	View
72	DZD	KPW North Korean Won	6.7436	View
73	DZD	KRW Won	10.3263	View
74	DZD	KWD Kuwaiti Dinar	0.002294	View
75	DZD	KYD Cayman Islands Dollar	0.006153	View
76	DZD	KZT Tenge	3.6353	View
77	DZD	LAK Kip	164.0107	View
78	DZD	LBP Lebanese Pound	670.9972	View
79	DZD	LKR Sri Lanka Rupee	2.1644	View
80	DZD	LRD Liberian Dollar	1.4390	View
81	DZD	LSL Loti	0.131804	View
82	DZD	LTL Lithuanian Litas	0.023805	View
83	DZD	LVL Latvian Lats	0.004845	View
84	DZD	LYD Libyan Dinar	0.035981	View
85	DZD	MAD Moroccan Dirham	0.073101	View
86	DZD	MDL Moldovan Leu	0.133095	View
87	DZD	MGA Malagasy Ariary	33.0260	View
88	DZD	MKD Denar	0.424077	View
89	DZD	MMK Kyat	15.7307	View
90	DZD	MNT Tugrik	25.5247	View
91	DZD	MOP Pataca	0.059953	View
92	DZD	MRO Ouguiya	2.9644	View
93	DZD	MUR Mauritius Rupee	0.347862	View
94	DZD	MVR Rufiyaa	0.115444	View
95	DZD	MWK Kwacha	12.9691	View
96	DZD	MXN Mexican Peso	0.149495	View
97	DZD	MYR Malaysian Ringgit	0.032271	View
98	DZD	MZN Mozambique Metical	0.478830	View
99	DZD	NAD Namibia Dollar	0.131804	View
100	DZD	NGN Naira	12.2481	View
101	DZD	NIO Cordoba Oro	0.275178	View
102	DZD	NOK Norwegian Krone	0.081728	View
103	DZD	NPR Nepalese Rupee	1.0082	View
104	DZD	NZD New Zealand Dollar	0.012371	View
105	DZD	OMR Rial Omani	0.002854	View
106	DZD	PAB Balboa	0.007492	View
107	DZD	PEN Sol	0.028198	View
108	DZD	PGK Kina	0.028906	View
109	DZD	PHP Philippine Peso	0.431678	View
110	DZD	PKR Pakistan Rupee	2.0572	View
111	DZD	PLN Zloty	0.029807	View
112	DZD	PYG Guarani	59.1002	View
113	DZD	QAR Qatari Rial	0.027273	View
114	DZD	RON New Romanian Leu	0.034331	View
115	DZD	RSD Serbian Dinar	0.806582	View
116	DZD	RUB Russian Ruble	0.718497	View
117	DZD	RWF Rwanda Franc	10.1466	View
118	DZD	SAR Saudi Riyal	0.027821	View
119	DZD	SBD Solomon Islands Dollar	0.062345	View
120	DZD	SCR Seychelles Rupee	0.105066	View
121	DZD	SDG Sudanese Pound	4.5062	View
122	DZD	SEK Swedish Krona	0.078894	View
123	DZD	SGD Singapore Dollar	0.009835	View
124	DZD	SHP Saint Helena Pound	0.005741	View
125	DZD	SLL Leone	171.7869	View
126	DZD	SOS Somali Shilling	4.2753	View
127	DZD	SRD Surinam Dollar	0.248792	View
128	DZD	STD Dobra	169.1614	View
129	DZD	SVC El Salvador Colon	0.065561	View
130	DZD	SYP Syrian Pound	97.4217	View
131	DZD	SZL Lilangeni	0.131804	View
132	DZD	THB Baht	0.250672	View
133	DZD	TJS Somoni	0.079913	View
134	DZD	TMT Turkmenistan New Manat	0.026209	View
135	DZD	TND Tunisian Dinar	0.023153	View
136	DZD	TOP Pa’anga	0.017261	View
137	DZD	TRY Turkish Lira	0.256660	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050805	View
139	DZD	TWD New Taiwan Dollar	0.236061	View
140	DZD	TZS Tanzanian Shilling	19.9682	View
141	DZD	UAH Hryvnia	0.308863	View
142	DZD	UGX Uganda Shilling	27.4758	View
143	DZD	USD US Dollar	0.007492	View
144	DZD	UYU Peso Uruguayo	0.313365	View
145	DZD	UZS Uzbekistan Sum	95.8404	View
146	DZD	VEF Bolivar	29312.31	View
147	DZD	VND Dong	186.3922	View
148	DZD	VUV Vatu	0.873145	View
149	DZD	WST Tala	0.021433	View
150	DZD	XAF CFA Franc BEAC	4.5225	View
151	DZD	XCD East Caribbean Dollar	0.020238	View
152	DZD	XOF CFA Franc BCEAO	4.4805	View
153	DZD	XPF CFP Franc	0.811822	View
154	DZD	YER Yemeni Rial	1.8757	View
155	DZD	ZAR Rand	0.131985	View
156	DZD	ZMW Zambian Kwacha	0.198901	View
157	DZD	ZWL Zimbabwe Dollar	502.8268	View

1 DZD = Rate shown in target currency as of Oct 21, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation