Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020669	View
2	DJF	AFN Afghani	0.370222	View
3	DJF	ALL Lek	0.511422	View
4	DJF	AMD Armenian Dram	2.1716	View
5	DJF	ANG Netherlands Antillean Guilder	0.010105	View
6	DJF	AOA Kwanza	5.1670	View
7	DJF	ARS Argentine Peso	5.5080	View
8	DJF	AUD Australian Dollar	0.008415	View
9	DJF	AWG Aruban Florin	0.010073	View
10	DJF	AZN Azerbaijanian Manat	0.009338	View
11	DJF	BAM Convertible Mark	0.010127	View
12	DJF	BBD Barbados Dollar	0.011254	View
13	DJF	BDT Taka	0.671959	View
14	DJF	BGN Bulgarian Lev	0.010141	View
15	DJF	BHD Bahraini Dinar	0.002099	View
16	DJF	BIF Burundi Franc	16.3224	View
17	DJF	BMD Bermudian Dollar	0.005627	View
18	DJF	BND Brunei Dollar	0.007160	View
19	DJF	BOB Boliviano	0.038841	View
20	DJF	BRL Brazilian Real	0.032123	View
21	DJF	BSD Bahamian Dollar	0.005627	View
22	DJF	BTN Ngultrum	0.473027	View
23	DJF	BWP Pula	0.074850	View
24	DJF	BYN Belarussian Ruble	0.018409	View
25	DJF	BZD Belize Dollar	0.011336	View
26	DJF	CAD Canadian Dollar	0.007776	View
27	DJF	CDF Congolese Franc	15.9846	View
28	DJF	CHF Swiss Franc	0.004863	View
29	DJF	CLP Chilean Peso	5.3479	View
30	DJF	CNY Yuan Renminbi	0.040028	View
31	DJF	COP Colombian Peso	23.9689	View
32	DJF	CRC Costa Rican Colon	2.8934	View
33	DJF	CUC Peso Convertible	0.005627	View
34	DJF	CUP Cuban Peso	0.134944	View
35	DJF	CVE Cape Verde Escudo	0.570988	View
36	DJF	CZK Czech Koruna	0.131017	View
37	DJF	DKK Danish Krone	0.038674	View
38	DJF	DOP Dominican Peso	0.338132	View
39	DJF	DZD Algerian Dinar	0.751045	View
40	DJF	EGP Egyptian Pound	0.269135	View
41	DJF	ERN Nakfa	0.084411	View
42	DJF	ETB Ethiopian Birr	0.672794	View
43	DJF	EUR Euro	0.005185	View
44	DJF	FJD Fiji Dollar	0.012485	View
45	DJF	FKP Falkland Islands Pound	0.004312	View
46	DJF	GBP Pound Sterling	0.004319	View
47	DJF	GEL Lari	0.015316	View
48	DJF	GHS Ghana Cedi	0.090137	View
49	DJF	GIP Gibraltar Pound	0.004312	View
50	DJF	GMD Dalasi	0.388993	View
51	DJF	GNF Guinea Franc	48.4303	View
52	DJF	GTQ Quetzal	0.043462	View
53	DJF	GYD Guyana Dollar	1.1740	View
54	DJF	HKD Hong Kong Dollar	0.043737	View
55	DJF	HNL Lempira	0.140262	View
56	DJF	HRK Croatian Kuna	0.039014	View
57	DJF	HTG Gourde	0.740323	View
58	DJF	HUF Forint	2.0823	View
59	DJF	IDR Rupiah	87.1960	View
60	DJF	ILS New Israeli Sheqel	0.021232	View
61	DJF	INR Indian Rupee	0.473111	View
62	DJF	IQD Iraqi Dinar	7.3776	View
63	DJF	IRR Iranian Rial	236.8558	View
64	DJF	ISK Iceland Krona	0.774139	View
65	DJF	JMD Jamaican Dollar	0.892330	View
66	DJF	JOD Jordanian Dinar	0.003989	View
67	DJF	JPY Yen	0.844086	View
68	DJF	KES Kenyan Shilling	0.727098	View
69	DJF	KGS Som	0.481150	View
70	DJF	KHR Riel	22.8642	View
71	DJF	KMF Comoro Franc	2.5475	View
72	DJF	KPW North Korean Won	5.0647	View
73	DJF	KRW Won	7.7555	View
74	DJF	KWD Kuwaiti Dinar	0.001723	View
75	DJF	KYD Cayman Islands Dollar	0.004621	View
76	DJF	KZT Tenge	2.7303	View
77	DJF	LAK Kip	123.1795	View
78	DJF	LBP Lebanese Pound	503.9493	View
79	DJF	LKR Sri Lanka Rupee	1.6255	View
80	DJF	LRD Liberian Dollar	1.0808	View
81	DJF	LSL Loti	0.098991	View
82	DJF	LTL Lithuanian Litas	0.017878	View
83	DJF	LVL Latvian Lats	0.003639	View
84	DJF	LYD Libyan Dinar	0.027023	View
85	DJF	MAD Moroccan Dirham	0.054902	View
86	DJF	MDL Moldovan Leu	0.099961	View
87	DJF	MGA Malagasy Ariary	24.8041	View
88	DJF	MKD Denar	0.318501	View
89	DJF	MMK Kyat	11.8145	View
90	DJF	MNT Tugrik	19.1702	View
91	DJF	MOP Pataca	0.045027	View
92	DJF	MRO Ouguiya	2.2264	View
93	DJF	MUR Mauritius Rupee	0.261260	View
94	DJF	MVR Rufiyaa	0.086704	View
95	DJF	MWK Kwacha	9.7404	View
96	DJF	MXN Mexican Peso	0.112278	View
97	DJF	MYR Malaysian Ringgit	0.024237	View
98	DJF	MZN Mozambique Metical	0.359623	View
99	DJF	NAD Namibia Dollar	0.098991	View
100	DJF	NGN Naira	9.1989	View
101	DJF	NIO Cordoba Oro	0.206671	View
102	DJF	NOK Norwegian Krone	0.061381	View
103	DJF	NPR Nepalese Rupee	0.757198	View
104	DJF	NZD New Zealand Dollar	0.009291	View
105	DJF	OMR Rial Omani	0.002143	View
106	DJF	PAB Balboa	0.005627	View
107	DJF	PEN Sol	0.021178	View
108	DJF	PGK Kina	0.021709	View
109	DJF	PHP Philippine Peso	0.324210	View
110	DJF	PKR Pakistan Rupee	1.5451	View
111	DJF	PLN Zloty	0.022386	View
112	DJF	PYG Guarani	44.3869	View
113	DJF	QAR Qatari Rial	0.020483	View
114	DJF	RON New Romanian Leu	0.025784	View
115	DJF	RSD Serbian Dinar	0.605779	View
116	DJF	RUB Russian Ruble	0.539623	View
117	DJF	RWF Rwanda Franc	7.6205	View
118	DJF	SAR Saudi Riyal	0.020894	View
119	DJF	SBD Solomon Islands Dollar	0.046824	View
120	DJF	SCR Seychelles Rupee	0.078909	View
121	DJF	SDG Sudanese Pound	3.3844	View
122	DJF	SEK Swedish Krona	0.059253	View
123	DJF	SGD Singapore Dollar	0.007386	View
124	DJF	SHP Saint Helena Pound	0.004312	View
125	DJF	SLL Leone	129.0198	View
126	DJF	SOS Somali Shilling	3.2110	View
127	DJF	SRD Surinam Dollar	0.186854	View
128	DJF	STD Dobra	127.0479	View
129	DJF	SVC El Salvador Colon	0.049239	View
130	DJF	SYP Syrian Pound	73.1681	View
131	DJF	SZL Lilangeni	0.098991	View
132	DJF	THB Baht	0.188266	View
133	DJF	TJS Somoni	0.060018	View
134	DJF	TMT Turkmenistan New Manat	0.019684	View
135	DJF	TND Tunisian Dinar	0.017389	View
136	DJF	TOP Pa’anga	0.012963	View
137	DJF	TRY Turkish Lira	0.192763	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038157	View
139	DJF	TWD New Taiwan Dollar	0.177292	View
140	DJF	TZS Tanzanian Shilling	14.9970	View
141	DJF	UAH Hryvnia	0.231970	View
142	DJF	UGX Uganda Shilling	20.6356	View
143	DJF	USD US Dollar	0.005627	View
144	DJF	UYU Peso Uruguayo	0.235351	View
145	DJF	UZS Uzbekistan Sum	71.9805	View
146	DJF	VEF Bolivar	22014.87	View
147	DJF	VND Dong	139.9890	View
148	DJF	VUV Vatu	0.655771	View
149	DJF	WST Tala	0.016097	View
150	DJF	XAF CFA Franc BEAC	3.3966	View
151	DJF	XCD East Caribbean Dollar	0.015200	View
152	DJF	XOF CFA Franc BCEAO	3.3651	View
153	DJF	XPF CFP Franc	0.609715	View
154	DJF	YER Yemeni Rial	1.4088	View
155	DJF	ZAR Rand	0.099127	View
156	DJF	ZMW Zambian Kwacha	0.149383	View
157	DJF	ZWL Zimbabwe Dollar	377.6457	View

1 DJF = Rate shown in target currency as of Oct 21, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation