CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5754	View
2	CHF	AFN Afghani	79.5901	View
3	CHF	ALL Lek	102.4540	View
4	CHF	AMD Armenian Dram	458.0264	View
5	CHF	ANG Netherlands Antillean Guilder	2.2389	View
6	CHF	AOA Kwanza	1142.30	View
7	CHF	ARS Argentine Peso	1854.47	View
8	CHF	AUD Australian Dollar	1.7954	View
9	CHF	AWG Aruban Florin	2.2298	View
10	CHF	AZN Azerbaijanian Manat	2.1177	View
11	CHF	BAM Convertible Mark	2.1297	View
12	CHF	BBD Barbados Dollar	2.4914	View
13	CHF	BDT Taka	153.4915	View
14	CHF	BGN Bulgarian Lev	2.1297	View
15	CHF	BHD Bahraini Dinar	0.470750	View
16	CHF	BIF Burundi Franc	3711.90	View
17	CHF	BMD Bermudian Dollar	1.2457	View
18	CHF	BND Brunei Dollar	1.6091	View
19	CHF	BOB Boliviano	8.6088	View
20	CHF	BRL Brazilian Real	6.4729	View
21	CHF	BSD Bahamian Dollar	1.2457	View
22	CHF	BTN Ngultrum	118.5959	View
23	CHF	BWP Pula	16.7835	View
24	CHF	BYN Belarussian Ruble	3.6099	View
25	CHF	BZD Belize Dollar	2.5078	View
26	CHF	CAD Canadian Dollar	1.7691	View
27	CHF	CDF Congolese Franc	2850.10	View
28	CHF	CLP Chilean Peso	1151.74	View
29	CHF	CNY Yuan Renminbi	8.4477	View
30	CHF	COP Colombian Peso	4191.17	View
31	CHF	CRC Costa Rican Colon	566.9532	View
32	CHF	CUC Peso Convertible	1.2458	View
33	CHF	CUP Cuban Peso	33.0137	View
34	CHF	CVE Cape Verde Escudo	120.0733	View
35	CHF	CZK Czech Koruna	26.3265	View
36	CHF	DJF Djibouti Franc	222.0504	View
37	CHF	DKK Danish Krone	8.1334	View
38	CHF	DOP Dominican Peso	73.7810	View
39	CHF	DZD Algerian Dinar	166.2643	View
40	CHF	EGP Egyptian Pound	61.1923	View
41	CHF	ERN Nakfa	18.6855	View
42	CHF	ETB Ethiopian Birr	199.2471	View
43	CHF	EUR Euro	1.0881	View
44	CHF	FJD Fiji Dollar	2.7927	View
45	CHF	FKP Falkland Islands Pound	0.932432	View
46	CHF	GBP Pound Sterling	0.932753	View
47	CHF	GEL Lari	3.2832	View
48	CHF	GHS Ghana Cedi	14.1488	View
49	CHF	GIP Gibraltar Pound	0.932432	View
50	CHF	GMD Dalasi	92.0129	View
51	CHF	GNF Guinea Franc	10922.93	View
52	CHF	GTQ Quetzal	9.4957	View
53	CHF	GYD Guyana Dollar	260.0152	View
54	CHF	HKD Hong Kong Dollar	9.7705	View
55	CHF	HNL Lempira	33.2292	View
56	CHF	HRK Croatian Kuna	8.2043	View
57	CHF	HTG Gourde	163.1133	View
58	CHF	HUF Forint	384.2221	View
59	CHF	IDR Rupiah	22377.23	View
60	CHF	ILS New Israeli Sheqel	3.7357	View
61	CHF	INR Indian Rupee	118.6094	View
62	CHF	IQD Iraqi Dinar	1629.11	View
63	CHF	IRR Iranian Rial	1714156.85	View
64	CHF	ISK Iceland Krona	156.6921	View
65	CHF	JMD Jamaican Dollar	195.4310	View
66	CHF	JOD Jordanian Dinar	0.883202	View
67	CHF	JPY Yen	200.7400	View
68	CHF	KES Kenyan Shilling	161.0391	View
69	CHF	KGS Som	108.9559	View
70	CHF	KHR Riel	5000.57	View
71	CHF	KMF Comoro Franc	535.7050	View
72	CHF	KPW North Korean Won	1121.22	View
73	CHF	KRW Won	1907.45	View
74	CHF	KWD Kuwaiti Dinar	0.384705	View
75	CHF	KYD Cayman Islands Dollar	1.0316	View
76	CHF	KZT Tenge	590.2876	View
77	CHF	LAK Kip	27681.35	View
78	CHF	LBP Lebanese Pound	111805.70	View
79	CHF	LKR Sri Lanka Rupee	418.4649	View
80	CHF	LRD Liberian Dollar	226.5188	View
81	CHF	LSL Loti	20.2122	View
82	CHF	LTL Lithuanian Litas	3.7598	View
83	CHF	LVL Latvian Lats	0.765280	View
84	CHF	LYD Libyan Dinar	7.9823	View
85	CHF	MAD Moroccan Dirham	11.6766	View
86	CHF	MDL Moldovan Leu	21.9941	View
87	CHF	MGA Malagasy Ariary	5311.37	View
88	CHF	MKD Denar	67.0995	View
89	CHF	MMK Kyat	2615.79	View
90	CHF	MNT Tugrik	4464.26	View
91	CHF	MOP Pataca	10.0629	View
92	CHF	MRO Ouguiya	498.8223	View
93	CHF	MUR Mauritius Rupee	58.8738	View
94	CHF	MVR Rufiyaa	19.2582	View
95	CHF	MWK Kwacha	2156.96	View
96	CHF	MXN Mexican Peso	21.7341	View
97	CHF	MYR Malaysian Ringgit	5.0713	View
98	CHF	MZN Mozambique Metical	79.4554	View
99	CHF	NAD Namibia Dollar	20.2122	View
100	CHF	NGN Naira	1706.14	View
101	CHF	NIO Cordoba Oro	45.7007	View
102	CHF	NOK Norwegian Krone	12.2622	View
103	CHF	NPR Nepalese Rupee	189.8425	View
104	CHF	NZD New Zealand Dollar	2.1816	View
105	CHF	OMR Rial Omani	0.480811	View
106	CHF	PAB Balboa	1.2457	View
107	CHF	PEN Sol	4.2104	View
108	CHF	PGK Kina	5.4796	View
109	CHF	PHP Philippine Peso	76.5387	View
110	CHF	PKR Pakistan Rupee	350.2374	View
111	CHF	PLN Zloty	4.6625	View
112	CHF	PYG Guarani	7550.76	View
113	CHF	QAR Qatari Rial	4.5344	View
114	CHF	RON New Romanian Leu	5.6974	View
115	CHF	RSD Serbian Dinar	127.8405	View
116	CHF	RUB Russian Ruble	96.5490	View
117	CHF	RWF Rwanda Franc	1823.94	View
118	CHF	SAR Saudi Riyal	4.6714	View
119	CHF	SBD Solomon Islands Dollar	10.0211	View
120	CHF	SCR Seychelles Rupee	17.9182	View
121	CHF	SDG Sudanese Pound	747.6249	View
122	CHF	SEK Swedish Krona	12.0038	View
123	CHF	SGD Singapore Dollar	1.6076	View
124	CHF	SHP Saint Helena Pound	0.932432	View
125	CHF	SLL Leone	28451.59	View
126	CHF	SOS Somali Shilling	711.9528	View
127	CHF	SRD Surinam Dollar	47.0405	View
128	CHF	STD Dobra	26975.73	View
129	CHF	SVC El Salvador Colon	10.8999	View
130	CHF	SYP Syrian Pound	137.7008	View
131	CHF	SZL Lilangeni	20.2122	View
132	CHF	THB Baht	41.2764	View
133	CHF	TJS Somoni	11.5276	View
134	CHF	TMT Turkmenistan New Manat	4.3718	View
135	CHF	TND Tunisian Dinar	3.6617	View
136	CHF	TOP Pa’anga	2.9493	View
137	CHF	TRY Turkish Lira	58.3048	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4217	View
139	CHF	TWD New Taiwan Dollar	39.7803	View
140	CHF	TZS Tanzanian Shilling	3266.82	View
141	CHF	UAH Hryvnia	55.8334	View
142	CHF	UGX Uganda Shilling	4561.96	View
143	CHF	USD US Dollar	1.2457	View
144	CHF	UYU Peso Uruguayo	49.9445	View
145	CHF	UZS Uzbekistan Sum	14845.41	View
146	CHF	VEF Bolivar	80346840.33	View
147	CHF	VND Dong	32868.21	View
148	CHF	VUV Vatu	149.3444	View
149	CHF	WST Tala	3.4273	View
150	CHF	XAF CFA Franc BEAC	714.2733	View
151	CHF	XCD East Caribbean Dollar	3.3703	View
152	CHF	XOF CFA Franc BCEAO	714.1538	View
153	CHF	XPF CFP Franc	130.0187	View
154	CHF	YER Yemeni Rial	295.4779	View
155	CHF	ZAR Rand	20.1965	View
156	CHF	ZMW Zambian Kwacha	22.7918	View
157	CHF	ZWL Zimbabwe Dollar	83651.76	View

1 CHF = Rate shown in target currency as of Jul 3, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation