Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, December 24, 2025

Date

Dec 24, 2025

Available Rates

157

Previous Day

Dec 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001617	View
2	CDF	AFN Afghani	0.028725	View
3	CDF	ALL Lek	0.036054	View
4	CDF	AMD Armenian Dram	0.168019	View
5	CDF	ANG Netherlands Antillean Guilder	0.000792	View
6	CDF	AOA Kwanza	0.404263	View
7	CDF	ARS Argentine Peso	0.638697	View
8	CDF	AUD Australian Dollar	0.000657	View
9	CDF	AWG Aruban Florin	0.000788	View
10	CDF	AZN Azerbaijanian Manat	0.000748	View
11	CDF	BAM Convertible Mark	0.000729	View
12	CDF	BBD Barbados Dollar	0.000880	View
13	CDF	BDT Taka	0.053774	View
14	CDF	BGN Bulgarian Lev	0.000730	View
15	CDF	BHD Bahraini Dinar	0.000166	View
16	CDF	BIF Burundi Franc	1.2988	View
17	CDF	BMD Bermudian Dollar	0.000440	View
18	CDF	BND Brunei Dollar	0.000564	View
19	CDF	BOB Boliviano	0.003047	View
20	CDF	BRL Brazilian Real	0.002431	View
21	CDF	BSD Bahamian Dollar	0.000440	View
22	CDF	BTN Ngultrum	0.039434	View
23	CDF	BWP Pula	0.006044	View
24	CDF	BYN Belarussian Ruble	0.001275	View
25	CDF	BZD Belize Dollar	0.000886	View
26	CDF	CAD Canadian Dollar	0.000602	View
27	CDF	CHF Swiss Franc	0.000346	View
28	CDF	CLP Chilean Peso	0.399285	View
29	CDF	CNY Yuan Renminbi	0.003088	View
30	CDF	COP Colombian Peso	1.6544	View
31	CDF	CRC Costa Rican Colon	0.219156	View
32	CDF	CUC Peso Convertible	0.000440	View
33	CDF	CUP Cuban Peso	0.010552	View
34	CDF	CVE Cape Verde Escudo	0.041127	View
35	CDF	CZK Czech Koruna	0.009067	View
36	CDF	DJF Djibouti Franc	0.078353	View
37	CDF	DKK Danish Krone	0.002790	View
38	CDF	DOP Dominican Peso	0.027580	View
39	CDF	DZD Algerian Dinar	0.057076	View
40	CDF	EGP Egyptian Pound	0.020930	View
41	CDF	ERN Nakfa	0.006605	View
42	CDF	ETB Ethiopian Birr	0.068552	View
43	CDF	EUR Euro	0.000373	View
44	CDF	FJD Fiji Dollar	0.000999	View
45	CDF	FKP Falkland Islands Pound	0.000325	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001186	View
48	CDF	GHS Ghana Cedi	0.004991	View
49	CDF	GIP Gibraltar Pound	0.000325	View
50	CDF	GMD Dalasi	0.032753	View
51	CDF	GNF Guinea Franc	3.8464	View
52	CDF	GTQ Quetzal	0.003371	View
53	CDF	GYD Guyana Dollar	0.092058	View
54	CDF	HKD Hong Kong Dollar	0.003424	View
55	CDF	HNL Lempira	0.011606	View
56	CDF	HRK Croatian Kuna	0.002810	View
57	CDF	HTG Gourde	0.057616	View
58	CDF	HUF Forint	0.145519	View
59	CDF	IDR Rupiah	7.3745	View
60	CDF	ILS New Israeli Sheqel	0.001401	View
61	CDF	INR Indian Rupee	0.039515	View
62	CDF	IQD Iraqi Dinar	0.576759	View
63	CDF	IRR Iranian Rial	18.4373	View
64	CDF	ISK Iceland Krona	0.055289	View
65	CDF	JMD Jamaican Dollar	0.070285	View
66	CDF	JOD Jordanian Dinar	0.000312	View
67	CDF	JPY Yen	0.068674	View
68	CDF	KES Kenyan Shilling	0.056720	View
69	CDF	KGS Som	0.038513	View
70	CDF	KHR Riel	1.7656	View
71	CDF	KMF Comoro Franc	0.183488	View
72	CDF	KPW North Korean Won	0.396305	View
73	CDF	KRW Won	0.637711	View
74	CDF	KWD Kuwaiti Dinar	0.000135	View
75	CDF	KYD Cayman Islands Dollar	0.000365	View
76	CDF	KZT Tenge	0.224123	View
77	CDF	LAK Kip	9.5240	View
78	CDF	LBP Lebanese Pound	39.5317	View
79	CDF	LKR Sri Lanka Rupee	0.136383	View
80	CDF	LRD Liberian Dollar	0.078251	View
81	CDF	LSL Loti	0.007341	View
82	CDF	LTL Lithuanian Litas	0.001287	View
83	CDF	LVL Latvian Lats	0.000262	View
84	CDF	LYD Libyan Dinar	0.002380	View
85	CDF	MAD Moroccan Dirham	0.004017	View
86	CDF	MDL Moldovan Leu	0.007412	View
87	CDF	MGA Malagasy Ariary	2.0098	View
88	CDF	MKD Denar	0.022970	View
89	CDF	MMK Kyat	0.924664	View
90	CDF	MNT Tugrik	1.5666	View
91	CDF	MOP Pataca	0.003526	View
92	CDF	MRO Ouguiya	0.175233	View
93	CDF	MUR Mauritius Rupee	0.020238	View
94	CDF	MVR Rufiyaa	0.006807	View
95	CDF	MWK Kwacha	0.763210	View
96	CDF	MXN Mexican Peso	0.007883	View
97	CDF	MYR Malaysian Ringgit	0.001781	View
98	CDF	MZN Mozambique Metical	0.028135	View
99	CDF	NAD Namibia Dollar	0.007341	View
100	CDF	NGN Naira	0.640551	View
101	CDF	NIO Cordoba Oro	0.016190	View
102	CDF	NOK Norwegian Krone	0.004409	View
103	CDF	NPR Nepalese Rupee	0.063125	View
104	CDF	NZD New Zealand Dollar	0.000754	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000440	View
107	CDF	PEN Sol	0.001473	View
108	CDF	PGK Kina	0.001882	View
109	CDF	PHP Philippine Peso	0.025877	View
110	CDF	PKR Pakistan Rupee	0.123258	View
111	CDF	PLN Zloty	0.001574	View
112	CDF	PYG Guarani	2.9685	View
113	CDF	QAR Qatari Rial	0.001602	View
114	CDF	RON New Romanian Leu	0.001901	View
115	CDF	RSD Serbian Dinar	0.043797	View
116	CDF	RUB Russian Ruble	0.034360	View
117	CDF	RWF Rwanda Franc	0.640748	View
118	CDF	SAR Saudi Riyal	0.001655	View
119	CDF	SBD Solomon Islands Dollar	0.003584	View
120	CDF	SCR Seychelles Rupee	0.006184	View
121	CDF	SDG Sudanese Pound	0.264197	View
122	CDF	SEK Swedish Krona	0.004036	View
123	CDF	SGD Singapore Dollar	0.000565	View
124	CDF	SHP Saint Helena Pound	0.000325	View
125	CDF	SLL Leone	10.0837	View
126	CDF	SOS Somali Shilling	0.251529	View
127	CDF	SRD Surinam Dollar	0.016889	View
128	CDF	STD Dobra	9.2648	View
129	CDF	SVC El Salvador Colon	0.003852	View
130	CDF	SYP Syrian Pound	4.8687	View
131	CDF	SZL Lilangeni	0.007341	View
132	CDF	THB Baht	0.013670	View
133	CDF	TJS Somoni	0.004049	View
134	CDF	TMT Turkmenistan New Manat	0.001541	View
135	CDF	TND Tunisian Dinar	0.001270	View
136	CDF	TOP Pa’anga	0.001049	View
137	CDF	TRY Turkish Lira	0.018868	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002993	View
139	CDF	TWD New Taiwan Dollar	0.013846	View
140	CDF	TZS Tanzanian Shilling	1.0810	View
141	CDF	UAH Hryvnia	0.018468	View
142	CDF	UGX Uganda Shilling	1.5904	View
143	CDF	USD US Dollar	0.000440	View
144	CDF	UYU Peso Uruguayo	0.017194	View
145	CDF	UZS Uzbekistan Sum	5.3099	View
146	CDF	VEF Bolivar	12730.15	View
147	CDF	VND Dong	11.6284	View
148	CDF	VUV Vatu	0.053327	View
149	CDF	WST Tala	0.001212	View
150	CDF	XAF CFA Franc BEAC	0.244651	View
151	CDF	XCD East Caribbean Dollar	0.001191	View
152	CDF	XOF CFA Franc BCEAO	0.244956	View
153	CDF	XPF CFP Franc	0.044635	View
154	CDF	YER Yemeni Rial	0.104973	View
155	CDF	ZAR Rand	0.007325	View
156	CDF	ZMW Zambian Kwacha	0.009948	View
157	CDF	ZWL Zimbabwe Dollar	28.6540	View

1 CDF = Rate shown in target currency as of Dec 24, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation