Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, November 13, 2025

Date

Nov 13, 2025

Available Rates

157

Previous Day

Nov 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001717	View
2	CDF	AFN Afghani	0.031079	View
3	CDF	ALL Lek	0.038986	View
4	CDF	AMD Armenian Dram	0.178691	View
5	CDF	ANG Netherlands Antillean Guilder	0.000842	View
6	CDF	AOA Kwanza	0.428466	View
7	CDF	ARS Argentine Peso	0.658559	View
8	CDF	AUD Australian Dollar	0.000713	View
9	CDF	AWG Aruban Florin	0.000837	View
10	CDF	AZN Azerbaijanian Manat	0.000795	View
11	CDF	BAM Convertible Mark	0.000789	View
12	CDF	BBD Barbados Dollar	0.000935	View
13	CDF	BDT Taka	0.057135	View
14	CDF	BGN Bulgarian Lev	0.000787	View
15	CDF	BHD Bahraini Dinar	0.000176	View
16	CDF	BIF Burundi Franc	1.3797	View
17	CDF	BMD Bermudian Dollar	0.000467	View
18	CDF	BND Brunei Dollar	0.000608	View
19	CDF	BOB Boliviano	0.003234	View
20	CDF	BRL Brazilian Real	0.002470	View
21	CDF	BSD Bahamian Dollar	0.000467	View
22	CDF	BTN Ngultrum	0.041446	View
23	CDF	BWP Pula	0.006423	View
24	CDF	BYN Belarussian Ruble	0.001595	View
25	CDF	BZD Belize Dollar	0.000941	View
26	CDF	CAD Canadian Dollar	0.000654	View
27	CDF	CHF Swiss Franc	0.000372	View
28	CDF	CLP Chilean Peso	0.434889	View
29	CDF	CNY Yuan Renminbi	0.003318	View
30	CDF	COP Colombian Peso	1.7337	View
31	CDF	CRC Costa Rican Colon	0.234993	View
32	CDF	CUC Peso Convertible	0.000467	View
33	CDF	CUP Cuban Peso	0.011208	View
34	CDF	CVE Cape Verde Escudo	0.044496	View
35	CDF	CZK Czech Koruna	0.009736	View
36	CDF	DJF Djibouti Franc	0.083246	View
37	CDF	DKK Danish Krone	0.003005	View
38	CDF	DOP Dominican Peso	0.030057	View
39	CDF	DZD Algerian Dinar	0.060990	View
40	CDF	EGP Egyptian Pound	0.022070	View
41	CDF	ERN Nakfa	0.007014	View
42	CDF	ETB Ethiopian Birr	0.071829	View
43	CDF	EUR Euro	0.000402	View
44	CDF	FJD Fiji Dollar	0.001070	View
45	CDF	FKP Falkland Islands Pound	0.000356	View
46	CDF	GBP Pound Sterling	0.000354	View
47	CDF	GEL Lari	0.001264	View
48	CDF	GHS Ghana Cedi	0.005126	View
49	CDF	GIP Gibraltar Pound	0.000356	View
50	CDF	GMD Dalasi	0.034310	View
51	CDF	GNF Guinea Franc	4.0600	View
52	CDF	GTQ Quetzal	0.003584	View
53	CDF	GYD Guyana Dollar	0.097841	View
54	CDF	HKD Hong Kong Dollar	0.003633	View
55	CDF	HNL Lempira	0.012306	View
56	CDF	HRK Croatian Kuna	0.003040	View
57	CDF	HTG Gourde	0.061268	View
58	CDF	HUF Forint	0.154555	View
59	CDF	IDR Rupiah	7.8151	View
60	CDF	ILS New Israeli Sheqel	0.001501	View
61	CDF	INR Indian Rupee	0.041475	View
62	CDF	IQD Iraqi Dinar	0.612711	View
63	CDF	IRR Iranian Rial	19.6794	View
64	CDF	ISK Iceland Krona	0.059165	View
65	CDF	JMD Jamaican Dollar	0.075189	View
66	CDF	JOD Jordanian Dinar	0.000331	View
67	CDF	JPY Yen	0.072274	View
68	CDF	KES Kenyan Shilling	0.060426	View
69	CDF	KGS Som	0.040904	View
70	CDF	KHR Riel	1.8760	View
71	CDF	KMF Comoro Franc	0.198519	View
72	CDF	KPW North Korean Won	0.420903	View
73	CDF	KRW Won	0.684397	View
74	CDF	KWD Kuwaiti Dinar	0.000143	View
75	CDF	KYD Cayman Islands Dollar	0.000388	View
76	CDF	KZT Tenge	0.245372	View
77	CDF	LAK Kip	10.1395	View
78	CDF	LBP Lebanese Pound	42.0140	View
79	CDF	LKR Sri Lanka Rupee	0.142786	View
80	CDF	LRD Liberian Dollar	0.085577	View
81	CDF	LSL Loti	0.007998	View
82	CDF	LTL Lithuanian Litas	0.001393	View
83	CDF	LVL Latvian Lats	0.000283	View
84	CDF	LYD Libyan Dinar	0.002554	View
85	CDF	MAD Moroccan Dirham	0.004337	View
86	CDF	MDL Moldovan Leu	0.007929	View
87	CDF	MGA Malagasy Ariary	2.0978	View
88	CDF	MKD Denar	0.024844	View
89	CDF	MMK Kyat	0.981941	View
90	CDF	MNT Tugrik	0.000366	View
91	CDF	MOP Pataca	0.003742	View
92	CDF	MRO Ouguiya	0.186121	View
93	CDF	MUR Mauritius Rupee	0.021448	View
94	CDF	MVR Rufiyaa	0.007221	View
95	CDF	MWK Kwacha	0.811879	View
96	CDF	MXN Mexican Peso	0.008542	View
97	CDF	MYR Malaysian Ringgit	0.001930	View
98	CDF	MZN Mozambique Metical	0.029879	View
99	CDF	NAD Namibia Dollar	0.007998	View
100	CDF	NGN Naira	0.674256	View
101	CDF	NIO Cordoba Oro	0.017204	View
102	CDF	NOK Norwegian Krone	0.004698	View
103	CDF	NPR Nepalese Rupee	0.066344	View
104	CDF	NZD New Zealand Dollar	0.000825	View
105	CDF	OMR Rial Omani	0.000180	View
106	CDF	PAB Balboa	0.000467	View
107	CDF	PEN Sol	0.001565	View
108	CDF	PGK Kina	0.001974	View
109	CDF	PHP Philippine Peso	0.027537	View
110	CDF	PKR Pakistan Rupee	0.132123	View
111	CDF	PLN Zloty	0.001701	View
112	CDF	PYG Guarani	3.3042	View
113	CDF	QAR Qatari Rial	0.001702	View
114	CDF	RON New Romanian Leu	0.002046	View
115	CDF	RSD Serbian Dinar	0.047286	View
116	CDF	RUB Russian Ruble	0.038005	View
117	CDF	RWF Rwanda Franc	0.678930	View
118	CDF	SAR Saudi Riyal	0.001758	View
119	CDF	SBD Solomon Islands Dollar	0.003824	View
120	CDF	SCR Seychelles Rupee	0.006909	View
121	CDF	SDG Sudanese Pound	0.280614	View
122	CDF	SEK Swedish Krona	0.004403	View
123	CDF	SGD Singapore Dollar	0.000608	View
124	CDF	SHP Saint Helena Pound	0.000356	View
125	CDF	SLL Leone	10.6040	View
126	CDF	SOS Somali Shilling	0.267138	View
127	CDF	SRD Surinam Dollar	0.018025	View
128	CDF	STD Dobra	9.9579	View
129	CDF	SVC El Salvador Colon	0.004091	View
130	CDF	SYP Syrian Pound	5.1708	View
131	CDF	SZL Lilangeni	0.007998	View
132	CDF	THB Baht	0.015109	View
133	CDF	TJS Somoni	0.004311	View
134	CDF	TMT Turkmenistan New Manat	0.001635	View
135	CDF	TND Tunisian Dinar	0.001377	View
136	CDF	TOP Pa’anga	0.001101	View
137	CDF	TRY Turkish Lira	0.019760	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003166	View
139	CDF	TWD New Taiwan Dollar	0.014540	View
140	CDF	TZS Tanzanian Shilling	1.1353	View
141	CDF	UAH Hryvnia	0.019672	View
142	CDF	UGX Uganda Shilling	1.6855	View
143	CDF	USD US Dollar	0.000467	View
144	CDF	UYU Peso Uruguayo	0.018597	View
145	CDF	UZS Uzbekistan Sum	5.6096	View
146	CDF	VEF Bolivar	10904.34	View
147	CDF	VND Dong	12.3631	View
148	CDF	VUV Vatu	0.057034	View
149	CDF	WST Tala	0.001305	View
150	CDF	XAF CFA Franc BEAC	0.264692	View
151	CDF	XCD East Caribbean Dollar	0.001265	View
152	CDF	XOF CFA Franc BCEAO	0.264158	View
153	CDF	XPF CFP Franc	0.048165	View
154	CDF	YER Yemeni Rial	0.111572	View
155	CDF	ZAR Rand	0.007951	View
156	CDF	ZMW Zambian Kwacha	0.010568	View
157	CDF	ZWL Zimbabwe Dollar	30.7743	View

1 CDF = Rate shown in target currency as of Nov 13, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation