Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001326	View
2	CDF	AFN Afghani	0.024263	View
3	CDF	ALL Lek	0.029567	View
4	CDF	AMD Armenian Dram	0.137510	View
5	CDF	ANG Netherlands Antillean Guilder	0.000650	View
6	CDF	AOA Kwanza	0.330595	View
7	CDF	ARS Argentine Peso	0.532300	View
8	CDF	AUD Australian Dollar	0.000543	View
9	CDF	AWG Aruban Florin	0.000646	View
10	CDF	AZN Azerbaijanian Manat	0.000600	View
11	CDF	BAM Convertible Mark	0.000598	View
12	CDF	BBD Barbados Dollar	0.000722	View
13	CDF	BDT Taka	0.043952	View
14	CDF	BGN Bulgarian Lev	0.000597	View
15	CDF	BHD Bahraini Dinar	0.000134	View
16	CDF	BIF Burundi Franc	1.0748	View
17	CDF	BMD Bermudian Dollar	0.000361	View
18	CDF	BND Brunei Dollar	0.000458	View
19	CDF	BOB Boliviano	0.002493	View
20	CDF	BRL Brazilian Real	0.001904	View
21	CDF	BSD Bahamian Dollar	0.000361	View
22	CDF	BTN Ngultrum	0.031746	View
23	CDF	BWP Pula	0.005127	View
24	CDF	BYN Belarussian Ruble	0.001223	View
25	CDF	BZD Belize Dollar	0.000726	View
26	CDF	CAD Canadian Dollar	0.000497	View
27	CDF	CHF Swiss Franc	0.000285	View
28	CDF	CLP Chilean Peso	0.344044	View
29	CDF	CNY Yuan Renminbi	0.002566	View
30	CDF	COP Colombian Peso	1.3998	View
31	CDF	CRC Costa Rican Colon	0.181948	View
32	CDF	CUC Peso Convertible	0.000361	View
33	CDF	CUP Cuban Peso	0.008655	View
34	CDF	CVE Cape Verde Escudo	0.033718	View
35	CDF	CZK Czech Koruna	0.007426	View
36	CDF	DJF Djibouti Franc	0.064311	View
37	CDF	DKK Danish Krone	0.002281	View
38	CDF	DOP Dominican Peso	0.022524	View
39	CDF	DZD Algerian Dinar	0.046629	View
40	CDF	EGP Egyptian Pound	0.017387	View
41	CDF	ERN Nakfa	0.005417	View
42	CDF	ETB Ethiopian Birr	0.052291	View
43	CDF	EUR Euro	0.000305	View
44	CDF	FJD Fiji Dollar	0.000811	View
45	CDF	FKP Falkland Islands Pound	0.000265	View
46	CDF	GBP Pound Sterling	0.000265	View
47	CDF	GEL Lari	0.000981	View
48	CDF	GHS Ghana Cedi	0.004425	View
49	CDF	GIP Gibraltar Pound	0.000265	View
50	CDF	GMD Dalasi	0.026107	View
51	CDF	GNF Guinea Franc	3.1345	View
52	CDF	GTQ Quetzal	0.002765	View
53	CDF	GYD Guyana Dollar	0.075629	View
54	CDF	HKD Hong Kong Dollar	0.002808	View
55	CDF	HNL Lempira	0.009463	View
56	CDF	HRK Croatian Kuna	0.002303	View
57	CDF	HTG Gourde	0.047229	View
58	CDF	HUF Forint	0.118752	View
59	CDF	IDR Rupiah	5.9755	View
60	CDF	ILS New Israeli Sheqel	0.001205	View
61	CDF	INR Indian Rupee	0.031823	View
62	CDF	IQD Iraqi Dinar	0.473490	View
63	CDF	IRR Iranian Rial	15.1330	View
64	CDF	ISK Iceland Krona	0.043824	View
65	CDF	JMD Jamaican Dollar	0.057972	View
66	CDF	JOD Jordanian Dinar	0.000256	View
67	CDF	JPY Yen	0.053248	View
68	CDF	KES Kenyan Shilling	0.046687	View
69	CDF	KGS Som	0.031589	View
70	CDF	KHR Riel	1.4469	View
71	CDF	KMF Comoro Franc	0.150435	View
72	CDF	KPW North Korean Won	0.325055	View
73	CDF	KRW Won	0.500755	View
74	CDF	KWD Kuwaiti Dinar	0.000110	View
75	CDF	KYD Cayman Islands Dollar	0.000299	View
76	CDF	KZT Tenge	0.195688	View
77	CDF	LAK Kip	7.8093	View
78	CDF	LBP Lebanese Pound	32.4094	View
79	CDF	LKR Sri Lanka Rupee	0.107214	View
80	CDF	LRD Liberian Dollar	0.064008	View
81	CDF	LSL Loti	0.006294	View
82	CDF	LTL Lithuanian Litas	0.001055	View
83	CDF	LVL Latvian Lats	0.000214	View
84	CDF	LYD Libyan Dinar	0.001945	View
85	CDF	MAD Moroccan Dirham	0.003189	View
86	CDF	MDL Moldovan Leu	0.005970	View
87	CDF	MGA Malagasy Ariary	1.5255	View
88	CDF	MKD Denar	0.018804	View
89	CDF	MMK Kyat	0.758347	View
90	CDF	MNT Tugrik	1.2997	View
91	CDF	MOP Pataca	0.002893	View
92	CDF	MRO Ouguiya	0.143996	View
93	CDF	MUR Mauritius Rupee	0.016307	View
94	CDF	MVR Rufiyaa	0.005564	View
95	CDF	MWK Kwacha	0.626685	View
96	CDF	MXN Mexican Peso	0.006584	View
97	CDF	MYR Malaysian Ringgit	0.001515	View
98	CDF	MZN Mozambique Metical	0.023077	View
99	CDF	NAD Namibia Dollar	0.006294	View
100	CDF	NGN Naira	0.539562	View
101	CDF	NIO Cordoba Oro	0.013281	View
102	CDF	NOK Norwegian Krone	0.003541	View
103	CDF	NPR Nepalese Rupee	0.050817	View
104	CDF	NZD New Zealand Dollar	0.000612	View
105	CDF	OMR Rial Omani	0.000137	View
106	CDF	PAB Balboa	0.000361	View
107	CDF	PEN Sol	0.001255	View
108	CDF	PGK Kina	0.001514	View
109	CDF	PHP Philippine Peso	0.020610	View
110	CDF	PKR Pakistan Rupee	0.100843	View
111	CDF	PLN Zloty	0.001300	View
112	CDF	PYG Guarani	2.5768	View
113	CDF	QAR Qatari Rial	0.001314	View
114	CDF	RON New Romanian Leu	0.001549	View
115	CDF	RSD Serbian Dinar	0.035830	View
116	CDF	RUB Russian Ruble	0.030300	View
117	CDF	RWF Rwanda Franc	0.521791	View
118	CDF	SAR Saudi Riyal	0.001339	View
119	CDF	SBD Solomon Islands Dollar	0.003069	View
120	CDF	SCR Seychelles Rupee	0.005316	View
121	CDF	SDG Sudanese Pound	0.217223	View
122	CDF	SEK Swedish Krona	0.003361	View
123	CDF	SGD Singapore Dollar	0.000462	View
124	CDF	SHP Saint Helena Pound	0.000265	View
125	CDF	SLL Leone	8.2274	View
126	CDF	SOS Somali Shilling	0.206388	View
127	CDF	SRD Surinam Dollar	0.013899	View
128	CDF	STD Dobra	7.5471	View
129	CDF	SVC El Salvador Colon	0.003160	View
130	CDF	SYP Syrian Pound	4.6958	View
131	CDF	SZL Lilangeni	0.006294	View
132	CDF	THB Baht	0.011494	View
133	CDF	TJS Somoni	0.003403	View
134	CDF	TMT Turkmenistan New Manat	0.001262	View
135	CDF	TND Tunisian Dinar	0.001042	View
136	CDF	TOP Pa’anga	0.000847	View
137	CDF	TRY Turkish Lira	0.014916	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002450	View
139	CDF	TWD New Taiwan Dollar	0.010698	View
140	CDF	TZS Tanzanian Shilling	0.875389	View
141	CDF	UAH Hryvnia	0.014890	View
142	CDF	UGX Uganda Shilling	1.2640	View
143	CDF	USD US Dollar	0.000361	View
144	CDF	UYU Peso Uruguayo	0.014534	View
145	CDF	UZS Uzbekistan Sum	4.4422	View
146	CDF	VEF Bolivar	5812.79	View
147	CDF	VND Dong	9.4212	View
148	CDF	VUV Vatu	0.041359	View
149	CDF	WST Tala	0.000963	View
150	CDF	XAF CFA Franc BEAC	0.200580	View
151	CDF	XCD East Caribbean Dollar	0.000977	View
152	CDF	XOF CFA Franc BCEAO	0.197334	View
153	CDF	XPF CFP Franc	0.035962	View
154	CDF	YER Yemeni Rial	0.086532	View
155	CDF	ZAR Rand	0.006267	View
156	CDF	ZMW Zambian Kwacha	0.008483	View
157	CDF	ZWL Zimbabwe Dollar	24.0784	View

1 CDF = Rate shown in target currency as of Sep 18, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation