Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, September 16, 2025

Date

Sep 16, 2025

Available Rates

157

Previous Day

Sep 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001275	View
2	CDF	AFN Afghani	0.023644	View
3	CDF	ALL Lek	0.028627	View
4	CDF	AMD Armenian Dram	0.132891	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.318689	View
7	CDF	ARS Argentine Peso	0.509000	View
8	CDF	AUD Australian Dollar	0.000520	View
9	CDF	AWG Aruban Florin	0.000621	View
10	CDF	AZN Azerbaijanian Manat	0.000577	View
11	CDF	BAM Convertible Mark	0.000577	View
12	CDF	BBD Barbados Dollar	0.000694	View
13	CDF	BDT Taka	0.042272	View
14	CDF	BGN Bulgarian Lev	0.000575	View
15	CDF	BHD Bahraini Dinar	0.000129	View
16	CDF	BIF Burundi Franc	1.0331	View
17	CDF	BMD Bermudian Dollar	0.000347	View
18	CDF	BND Brunei Dollar	0.000440	View
19	CDF	BOB Boliviano	0.002401	View
20	CDF	BRL Brazilian Real	0.001843	View
21	CDF	BSD Bahamian Dollar	0.000347	View
22	CDF	BTN Ngultrum	0.030598	View
23	CDF	BWP Pula	0.004822	View
24	CDF	BYN Belarussian Ruble	0.001175	View
25	CDF	BZD Belize Dollar	0.000699	View
26	CDF	CAD Canadian Dollar	0.000477	View
27	CDF	CHF Swiss Franc	0.000274	View
28	CDF	CLP Chilean Peso	0.330445	View
29	CDF	CNY Yuan Renminbi	0.002470	View
30	CDF	COP Colombian Peso	1.3568	View
31	CDF	CRC Costa Rican Colon	0.174885	View
32	CDF	CUC Peso Convertible	0.000347	View
33	CDF	CUP Cuban Peso	0.008332	View
34	CDF	CVE Cape Verde Escudo	0.032536	View
35	CDF	CZK Czech Koruna	0.007153	View
36	CDF	DJF Djibouti Franc	0.061822	View
37	CDF	DKK Danish Krone	0.002195	View
38	CDF	DOP Dominican Peso	0.021942	View
39	CDF	DZD Algerian Dinar	0.045006	View
40	CDF	EGP Egyptian Pound	0.016725	View
41	CDF	ERN Nakfa	0.005208	View
42	CDF	ETB Ethiopian Birr	0.049930	View
43	CDF	EUR Euro	0.000294	View
44	CDF	FJD Fiji Dollar	0.000777	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000938	View
48	CDF	GHS Ghana Cedi	0.004240	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.024972	View
51	CDF	GNF Guinea Franc	3.0092	View
52	CDF	GTQ Quetzal	0.002661	View
53	CDF	GYD Guyana Dollar	0.072612	View
54	CDF	HKD Hong Kong Dollar	0.002702	View
55	CDF	HNL Lempira	0.009094	View
56	CDF	HRK Croatian Kuna	0.002223	View
57	CDF	HTG Gourde	0.045434	View
58	CDF	HUF Forint	0.114627	View
59	CDF	IDR Rupiah	5.6973	View
60	CDF	ILS New Israeli Sheqel	0.001160	View
61	CDF	INR Indian Rupee	0.030573	View
62	CDF	IQD Iraqi Dinar	0.454745	View
63	CDF	IRR Iranian Rial	14.6091	View
64	CDF	ISK Iceland Krona	0.042112	View
65	CDF	JMD Jamaican Dollar	0.055736	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.051037	View
68	CDF	KES Kenyan Shilling	0.044917	View
69	CDF	KGS Som	0.030368	View
70	CDF	KHR Riel	1.3866	View
71	CDF	KMF Comoro Franc	0.145160	View
72	CDF	KPW North Korean Won	0.312500	View
73	CDF	KRW Won	0.479836	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.187796	View
77	CDF	LAK Kip	7.5259	View
78	CDF	LBP Lebanese Pound	31.1937	View
79	CDF	LKR Sri Lanka Rupee	0.103076	View
80	CDF	LRD Liberian Dollar	0.061838	View
81	CDF	LSL Loti	0.006027	View
82	CDF	LTL Lithuanian Litas	0.001018	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001878	View
85	CDF	MAD Moroccan Dirham	0.003054	View
86	CDF	MDL Moldovan Leu	0.005771	View
87	CDF	MGA Malagasy Ariary	1.4530	View
88	CDF	MKD Denar	0.018183	View
89	CDF	MMK Kyat	0.729099	View
90	CDF	MNT Tugrik	1.2488	View
91	CDF	MOP Pataca	0.002781	View
92	CDF	MRO Ouguiya	0.138580	View
93	CDF	MUR Mauritius Rupee	0.015789	View
94	CDF	MVR Rufiyaa	0.005347	View
95	CDF	MWK Kwacha	0.603037	View
96	CDF	MXN Mexican Peso	0.006371	View
97	CDF	MYR Malaysian Ringgit	0.001460	View
98	CDF	MZN Mozambique Metical	0.022187	View
99	CDF	NAD Namibia Dollar	0.006027	View
100	CDF	NGN Naira	0.520560	View
101	CDF	NIO Cordoba Oro	0.012757	View
102	CDF	NOK Norwegian Krone	0.003408	View
103	CDF	NPR Nepalese Rupee	0.048980	View
104	CDF	NZD New Zealand Dollar	0.000581	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000347	View
107	CDF	PEN Sol	0.001211	View
108	CDF	PGK Kina	0.001435	View
109	CDF	PHP Philippine Peso	0.019764	View
110	CDF	PKR Pakistan Rupee	0.096904	View
111	CDF	PLN Zloty	0.001250	View
112	CDF	PYG Guarani	2.4804	View
113	CDF	QAR Qatari Rial	0.001263	View
114	CDF	RON New Romanian Leu	0.001488	View
115	CDF	RSD Serbian Dinar	0.034573	View
116	CDF	RUB Russian Ruble	0.028796	View
117	CDF	RWF Rwanda Franc	0.502164	View
118	CDF	SAR Saudi Riyal	0.001287	View
119	CDF	SBD Solomon Islands Dollar	0.002872	View
120	CDF	SCR Seychelles Rupee	0.005007	View
121	CDF	SDG Sudanese Pound	0.208830	View
122	CDF	SEK Swedish Krona	0.003214	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	7.9097	View
126	CDF	SOS Somali Shilling	0.198188	View
127	CDF	SRD Surinam Dollar	0.013491	View
128	CDF	STD Dobra	7.3002	View
129	CDF	SVC El Salvador Colon	0.003038	View
130	CDF	SYP Syrian Pound	4.5145	View
131	CDF	SZL Lilangeni	0.006027	View
132	CDF	THB Baht	0.011012	View
133	CDF	TJS Somoni	0.003281	View
134	CDF	TMT Turkmenistan New Manat	0.001214	View
135	CDF	TND Tunisian Dinar	0.001006	View
136	CDF	TOP Pa’anga	0.000813	View
137	CDF	TRY Turkish Lira	0.014338	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002358	View
139	CDF	TWD New Taiwan Dollar	0.010281	View
140	CDF	TZS Tanzanian Shilling	0.838146	View
141	CDF	UAH Hryvnia	0.014316	View
142	CDF	UGX Uganda Shilling	1.2172	View
143	CDF	USD US Dollar	0.000347	View
144	CDF	UYU Peso Uruguayo	0.013946	View
145	CDF	UZS Uzbekistan Sum	4.3016	View
146	CDF	VEF Bolivar	5564.31	View
147	CDF	VND Dong	9.0575	View
148	CDF	VUV Vatu	0.039862	View
149	CDF	WST Tala	0.000991	View
150	CDF	XAF CFA Franc BEAC	0.193547	View
151	CDF	XCD East Caribbean Dollar	0.000939	View
152	CDF	XOF CFA Franc BCEAO	0.189077	View
153	CDF	XPF CFP Franc	0.034527	View
154	CDF	YER Yemeni Rial	0.083186	View
155	CDF	ZAR Rand	0.006027	View
156	CDF	ZMW Zambian Kwacha	0.008267	View
157	CDF	ZWL Zimbabwe Dollar	23.2051	View

1 CDF = Rate shown in target currency as of Sep 16, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation