Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001293	View
2	CDF	AFN Afghani	0.023161	View
3	CDF	ALL Lek	0.031994	View
4	CDF	AMD Armenian Dram	0.135854	View
5	CDF	ANG Netherlands Antillean Guilder	0.000632	View
6	CDF	AOA Kwanza	0.323246	View
7	CDF	ARS Argentine Peso	0.344584	View
8	CDF	AUD Australian Dollar	0.000526	View
9	CDF	AWG Aruban Florin	0.000630	View
10	CDF	AZN Azerbaijanian Manat	0.000584	View
11	CDF	BAM Convertible Mark	0.000633	View
12	CDF	BBD Barbados Dollar	0.000704	View
13	CDF	BDT Taka	0.042037	View
14	CDF	BGN Bulgarian Lev	0.000634	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0211	View
17	CDF	BMD Bermudian Dollar	0.000352	View
18	CDF	BND Brunei Dollar	0.000447	View
19	CDF	BOB Boliviano	0.002429	View
20	CDF	BRL Brazilian Real	0.002009	View
21	CDF	BSD Bahamian Dollar	0.000352	View
22	CDF	BTN Ngultrum	0.029592	View
23	CDF	BWP Pula	0.004682	View
24	CDF	BYN Belarussian Ruble	0.001151	View
25	CDF	BZD Belize Dollar	0.000709	View
26	CDF	CAD Canadian Dollar	0.000486	View
27	CDF	CHF Swiss Franc	0.000304	View
28	CDF	CLP Chilean Peso	0.334563	View
29	CDF	CNY Yuan Renminbi	0.002504	View
30	CDF	COP Colombian Peso	1.4995	View
31	CDF	CRC Costa Rican Colon	0.181013	View
32	CDF	CUC Peso Convertible	0.000352	View
33	CDF	CUP Cuban Peso	0.008442	View
34	CDF	CVE Cape Verde Escudo	0.035721	View
35	CDF	CZK Czech Koruna	0.008196	View
36	CDF	DJF Djibouti Franc	0.062560	View
37	CDF	DKK Danish Krone	0.002419	View
38	CDF	DOP Dominican Peso	0.021153	View
39	CDF	DZD Algerian Dinar	0.046985	View
40	CDF	EGP Egyptian Pound	0.016837	View
41	CDF	ERN Nakfa	0.005280	View
42	CDF	ETB Ethiopian Birr	0.042090	View
43	CDF	EUR Euro	0.000324	View
44	CDF	FJD Fiji Dollar	0.000781	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000958	View
48	CDF	GHS Ghana Cedi	0.005639	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.024335	View
51	CDF	GNF Guinea Franc	3.0298	View
52	CDF	GTQ Quetzal	0.002719	View
53	CDF	GYD Guyana Dollar	0.073446	View
54	CDF	HKD Hong Kong Dollar	0.002736	View
55	CDF	HNL Lempira	0.008774	View
56	CDF	HRK Croatian Kuna	0.002440	View
57	CDF	HTG Gourde	0.046314	View
58	CDF	HUF Forint	0.130272	View
59	CDF	IDR Rupiah	5.4550	View
60	CDF	ILS New Israeli Sheqel	0.001328	View
61	CDF	INR Indian Rupee	0.029598	View
62	CDF	IQD Iraqi Dinar	0.461541	View
63	CDF	IRR Iranian Rial	14.8178	View
64	CDF	ISK Iceland Krona	0.048430	View
65	CDF	JMD Jamaican Dollar	0.055824	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.052806	View
68	CDF	KES Kenyan Shilling	0.045487	View
69	CDF	KGS Som	0.030100	View
70	CDF	KHR Riel	1.4304	View
71	CDF	KMF Comoro Franc	0.159369	View
72	CDF	KPW North Korean Won	0.316850	View
73	CDF	KRW Won	0.485189	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.170805	View
77	CDF	LAK Kip	7.7061	View
78	CDF	LBP Lebanese Pound	31.5272	View
79	CDF	LKR Sri Lanka Rupee	0.101693	View
80	CDF	LRD Liberian Dollar	0.067613	View
81	CDF	LSL Loti	0.006192	View
82	CDF	LTL Lithuanian Litas	0.001118	View
83	CDF	LVL Latvian Lats	0.000227	View
84	CDF	LYD Libyan Dinar	0.001690	View
85	CDF	MAD Moroccan Dirham	0.003434	View
86	CDF	MDL Moldovan Leu	0.006253	View
87	CDF	MGA Malagasy Ariary	1.5517	View
88	CDF	MKD Denar	0.019925	View
89	CDF	MMK Kyat	0.739118	View
90	CDF	MNT Tugrik	1.1993	View
91	CDF	MOP Pataca	0.002816	View
92	CDF	MRO Ouguiya	0.139283	View
93	CDF	MUR Mauritius Rupee	0.016344	View
94	CDF	MVR Rufiyaa	0.005424	View
95	CDF	MWK Kwacha	0.609360	View
96	CDF	MXN Mexican Peso	0.007024	View
97	CDF	MYR Malaysian Ringgit	0.001516	View
98	CDF	MZN Mozambique Metical	0.022498	View
99	CDF	NAD Namibia Dollar	0.006192	View
100	CDF	NGN Naira	0.575485	View
101	CDF	NIO Cordoba Oro	0.012929	View
102	CDF	NOK Norwegian Krone	0.003840	View
103	CDF	NPR Nepalese Rupee	0.047370	View
104	CDF	NZD New Zealand Dollar	0.000581	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000352	View
107	CDF	PEN Sol	0.001324	View
108	CDF	PGK Kina	0.001358	View
109	CDF	PHP Philippine Peso	0.020282	View
110	CDF	PKR Pakistan Rupee	0.096660	View
111	CDF	PLN Zloty	0.001400	View
112	CDF	PYG Guarani	2.7769	View
113	CDF	QAR Qatari Rial	0.001281	View
114	CDF	RON New Romanian Leu	0.001613	View
115	CDF	RSD Serbian Dinar	0.037897	View
116	CDF	RUB Russian Ruble	0.033759	View
117	CDF	RWF Rwanda Franc	0.476743	View
118	CDF	SAR Saudi Riyal	0.001307	View
119	CDF	SBD Solomon Islands Dollar	0.002929	View
120	CDF	SCR Seychelles Rupee	0.004936	View
121	CDF	SDG Sudanese Pound	0.211727	View
122	CDF	SEK Swedish Krona	0.003706	View
123	CDF	SGD Singapore Dollar	0.000462	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	8.0715	View
126	CDF	SOS Somali Shilling	0.200879	View
127	CDF	SRD Surinam Dollar	0.011689	View
128	CDF	STD Dobra	7.9482	View
129	CDF	SVC El Salvador Colon	0.003080	View
130	CDF	SYP Syrian Pound	4.5774	View
131	CDF	SZL Lilangeni	0.006192	View
132	CDF	THB Baht	0.011778	View
133	CDF	TJS Somoni	0.003754	View
134	CDF	TMT Turkmenistan New Manat	0.001231	View
135	CDF	TND Tunisian Dinar	0.001087	View
136	CDF	TOP Pa’anga	0.000811	View
137	CDF	TRY Turkish Lira	0.012059	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002387	View
139	CDF	TWD New Taiwan Dollar	0.011091	View
140	CDF	TZS Tanzanian Shilling	0.938216	View
141	CDF	UAH Hryvnia	0.014512	View
142	CDF	UGX Uganda Shilling	1.2910	View
143	CDF	USD US Dollar	0.000352	View
144	CDF	UYU Peso Uruguayo	0.014723	View
145	CDF	UZS Uzbekistan Sum	4.5031	View
146	CDF	VEF Bolivar	1377.26	View
147	CDF	VND Dong	8.7578	View
148	CDF	VUV Vatu	0.041025	View
149	CDF	WST Tala	0.001007	View
150	CDF	XAF CFA Franc BEAC	0.212492	View
151	CDF	XCD East Caribbean Dollar	0.000950	View
152	CDF	XOF CFA Franc BCEAO	0.210519	View
153	CDF	XPF CFP Franc	0.038144	View
154	CDF	YER Yemeni Rial	0.088132	View
155	CDF	ZAR Rand	0.006201	View
156	CDF	ZMW Zambian Kwacha	0.009345	View
157	CDF	ZWL Zimbabwe Dollar	23.6256	View

1 CDF = Rate shown in target currency as of Oct 21, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation