$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.5863	View
2	CAD	AFN Afghani	44.9891	View
3	CAD	ALL Lek	57.9132	View
4	CAD	AMD Armenian Dram	258.9041	View
5	CAD	ANG Netherlands Antillean Guilder	1.2656	View
6	CAD	AOA Kwanza	645.6945	View
7	CAD	ARS Argentine Peso	1048.26	View
8	CAD	AUD Australian Dollar	1.0149	View
9	CAD	AWG Aruban Florin	1.2604	View
10	CAD	AZN Azerbaijanian Manat	1.1970	View
11	CAD	BAM Convertible Mark	1.2038	View
12	CAD	BBD Barbados Dollar	1.4083	View
13	CAD	BDT Taka	86.7626	View
14	CAD	BGN Bulgarian Lev	1.2038	View
15	CAD	BHD Bahraini Dinar	0.266096	View
16	CAD	BIF Burundi Franc	2098.19	View
17	CAD	BMD Bermudian Dollar	0.704146	View
18	CAD	BND Brunei Dollar	0.909583	View
19	CAD	BOB Boliviano	4.8662	View
20	CAD	BRL Brazilian Real	3.6589	View
21	CAD	BSD Bahamian Dollar	0.704146	View
22	CAD	BTN Ngultrum	67.0376	View
23	CAD	BWP Pula	9.4870	View
24	CAD	BYN Belarussian Ruble	2.0405	View
25	CAD	BZD Belize Dollar	1.4176	View
26	CAD	CDF Congolese Franc	1611.05	View
27	CAD	CHF Swiss Franc	0.565260	View
28	CAD	CLP Chilean Peso	651.0308	View
29	CAD	CNY Yuan Renminbi	4.7751	View
30	CAD	COP Colombian Peso	2369.10	View
31	CAD	CRC Costa Rican Colon	320.4761	View
32	CAD	CUC Peso Convertible	0.704200	View
33	CAD	CUP Cuban Peso	18.6613	View
34	CAD	CVE Cape Verde Escudo	67.8727	View
35	CAD	CZK Czech Koruna	14.8813	View
36	CAD	DJF Djibouti Franc	125.5163	View
37	CAD	DKK Danish Krone	4.5975	View
38	CAD	DOP Dominican Peso	41.7055	View
39	CAD	DZD Algerian Dinar	93.9826	View
40	CAD	EGP Egyptian Pound	34.5895	View
41	CAD	ERN Nakfa	10.5622	View
42	CAD	ETB Ethiopian Birr	112.6265	View
43	CAD	EUR Euro	0.615082	View
44	CAD	FJD Fiji Dollar	1.5786	View
45	CAD	FKP Falkland Islands Pound	0.527067	View
46	CAD	GBP Pound Sterling	0.527248	View
47	CAD	GEL Lari	1.8558	View
48	CAD	GHS Ghana Cedi	7.9978	View
49	CAD	GIP Gibraltar Pound	0.527067	View
50	CAD	GMD Dalasi	52.0113	View
51	CAD	GNF Guinea Franc	6174.30	View
52	CAD	GTQ Quetzal	5.3675	View
53	CAD	GYD Guyana Dollar	146.9763	View
54	CAD	HKD Hong Kong Dollar	5.5229	View
55	CAD	HNL Lempira	18.7831	View
56	CAD	HRK Croatian Kuna	4.6376	View
57	CAD	HTG Gourde	92.2015	View
58	CAD	HUF Forint	217.1855	View
59	CAD	IDR Rupiah	12648.96	View
60	CAD	ILS New Israeli Sheqel	2.1116	View
61	CAD	INR Indian Rupee	67.0452	View
62	CAD	IQD Iraqi Dinar	920.8711	View
63	CAD	IRR Iranian Rial	968944.73	View
64	CAD	ISK Iceland Krona	88.5718	View
65	CAD	JMD Jamaican Dollar	110.4693	View
66	CAD	JOD Jordanian Dinar	0.499239	View
67	CAD	JPY Yen	113.4703	View
68	CAD	KES Kenyan Shilling	91.0290	View
69	CAD	KGS Som	61.5884	View
70	CAD	KHR Riel	2826.63	View
71	CAD	KMF Comoro Franc	302.8127	View
72	CAD	KPW North Korean Won	633.7807	View
73	CAD	KRW Won	1078.21	View
74	CAD	KWD Kuwaiti Dinar	0.217458	View
75	CAD	KYD Cayman Islands Dollar	0.583126	View
76	CAD	KZT Tenge	333.6661	View
77	CAD	LAK Kip	15647.17	View
78	CAD	LBP Lebanese Pound	63199.32	View
79	CAD	LKR Sri Lanka Rupee	236.5416	View
80	CAD	LRD Liberian Dollar	128.0421	View
81	CAD	LSL Loti	11.4252	View
82	CAD	LTL Lithuanian Litas	2.1252	View
83	CAD	LVL Latvian Lats	0.432582	View
84	CAD	LYD Libyan Dinar	4.5121	View
85	CAD	MAD Moroccan Dirham	6.6003	View
86	CAD	MDL Moldovan Leu	12.4324	View
87	CAD	MGA Malagasy Ariary	3002.31	View
88	CAD	MKD Denar	37.9287	View
89	CAD	MMK Kyat	1478.60	View
90	CAD	MNT Tugrik	2523.47	View
91	CAD	MOP Pataca	5.6882	View
92	CAD	MRO Ouguiya	281.9644	View
93	CAD	MUR Mauritius Rupee	33.2790	View
94	CAD	MVR Rufiyaa	10.8859	View
95	CAD	MWK Kwacha	1219.24	View
96	CAD	MXN Mexican Peso	12.2854	View
97	CAD	MYR Malaysian Ringgit	2.8666	View
98	CAD	MZN Mozambique Metical	44.9130	View
99	CAD	NAD Namibia Dollar	11.4252	View
100	CAD	NGN Naira	964.4146	View
101	CAD	NIO Cordoba Oro	25.8328	View
102	CAD	NOK Norwegian Krone	6.9314	View
103	CAD	NPR Nepalese Rupee	107.3104	View
104	CAD	NZD New Zealand Dollar	1.2332	View
105	CAD	OMR Rial Omani	0.271783	View
106	CAD	PAB Balboa	0.704146	View
107	CAD	PEN Sol	2.3800	View
108	CAD	PGK Kina	3.0974	View
109	CAD	PHP Philippine Peso	43.2643	View
110	CAD	PKR Pakistan Rupee	197.9753	View
111	CAD	PLN Zloty	2.6355	View
112	CAD	PYG Guarani	4268.14	View
113	CAD	QAR Qatari Rial	2.5631	View
114	CAD	RON New Romanian Leu	3.2205	View
115	CAD	RSD Serbian Dinar	72.2631	View
116	CAD	RUB Russian Ruble	54.5753	View
117	CAD	RWF Rwanda Franc	1031.00	View
118	CAD	SAR Saudi Riyal	2.6405	View
119	CAD	SBD Solomon Islands Dollar	5.6645	View
120	CAD	SCR Seychelles Rupee	10.1284	View
121	CAD	SDG Sudanese Pound	422.6026	View
122	CAD	SEK Swedish Krona	6.7853	View
123	CAD	SGD Singapore Dollar	0.908722	View
124	CAD	SHP Saint Helena Pound	0.527067	View
125	CAD	SLL Leone	16082.55	View
126	CAD	SOS Somali Shilling	402.4386	View
127	CAD	SRD Surinam Dollar	26.5902	View
128	CAD	STD Dobra	15248.31	View
129	CAD	SVC El Salvador Colon	6.1613	View
130	CAD	SYP Syrian Pound	77.8368	View
131	CAD	SZL Lilangeni	11.4252	View
132	CAD	THB Baht	23.3319	View
133	CAD	TJS Somoni	6.5161	View
134	CAD	TMT Turkmenistan New Manat	2.4712	View
135	CAD	TND Tunisian Dinar	2.0698	View
136	CAD	TOP Pa’anga	1.6671	View
137	CAD	TRY Turkish Lira	32.9574	View
138	CAD	TTD Trinidad and Tobago Dollar	4.7604	View
139	CAD	TWD New Taiwan Dollar	22.4862	View
140	CAD	TZS Tanzanian Shilling	1846.60	View
141	CAD	UAH Hryvnia	31.5604	View
142	CAD	UGX Uganda Shilling	2578.70	View
143	CAD	USD US Dollar	0.704146	View
144	CAD	UYU Peso Uruguayo	28.2316	View
145	CAD	UZS Uzbekistan Sum	8391.52	View
146	CAD	VEF Bolivar	45416875.24	View
147	CAD	VND Dong	18579.09	View
148	CAD	VUV Vatu	84.4185	View
149	CAD	WST Tala	1.9373	View
150	CAD	XAF CFA Franc BEAC	403.7503	View
151	CAD	XCD East Caribbean Dollar	1.9051	View
152	CAD	XOF CFA Franc BCEAO	403.6827	View
153	CAD	XPF CFP Franc	73.4944	View
154	CAD	YER Yemeni Rial	167.0219	View
155	CAD	ZAR Rand	11.4163	View
156	CAD	ZMW Zambian Kwacha	12.8833	View
157	CAD	ZWL Zimbabwe Dollar	47285.01	View

1 CAD = Rate shown in target currency as of Jul 3, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation