Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, December 24, 2025

Date

Dec 24, 2025

Available Rates

157

Previous Day

Dec 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2680	View
2	BYN	AFN Afghani	22.5222	View
3	BYN	ALL Lek	28.2685	View
4	BYN	AMD Armenian Dram	131.7363	View
5	BYN	ANG Netherlands Antillean Guilder	0.621251	View
6	BYN	AOA Kwanza	316.9648	View
7	BYN	ARS Argentine Peso	500.7739	View
8	BYN	AUD Australian Dollar	0.515132	View
9	BYN	AWG Aruban Florin	0.617992	View
10	BYN	AZN Azerbaijanian Manat	0.586921	View
11	BYN	BAM Convertible Mark	0.571939	View
12	BYN	BBD Barbados Dollar	0.690494	View
13	BYN	BDT Taka	42.1622	View
14	BYN	BGN Bulgarian Lev	0.572863	View
15	BYN	BHD Bahraini Dinar	0.130514	View
16	BYN	BIF Burundi Franc	1018.35	View
17	BYN	BMD Bermudian Dollar	0.345247	View
18	BYN	BND Brunei Dollar	0.442678	View
19	BYN	BOB Boliviano	2.3894	View
20	BYN	BRL Brazilian Real	1.9061	View
21	BYN	BSD Bahamian Dollar	0.345247	View
22	BYN	BTN Ngultrum	30.9190	View
23	BYN	BWP Pula	4.7391	View
24	BYN	BZD Belize Dollar	0.694933	View
25	BYN	CAD Canadian Dollar	0.472397	View
26	BYN	CDF Congolese Franc	784.0544	View
27	BYN	CHF Swiss Franc	0.271932	View
28	BYN	CLP Chilean Peso	313.0616	View
29	BYN	CNY Yuan Renminbi	2.4217	View
30	BYN	COP Colombian Peso	1297.16	View
31	BYN	CRC Costa Rican Colon	171.8305	View
32	BYN	CUC Peso Convertible	0.345247	View
33	BYN	CUP Cuban Peso	8.2736	View
34	BYN	CVE Cape Verde Escudo	32.2461	View
35	BYN	CZK Czech Koruna	7.1091	View
36	BYN	DJF Djibouti Franc	61.4336	View
37	BYN	DKK Danish Krone	2.1878	View
38	BYN	DOP Dominican Peso	21.6247	View
39	BYN	DZD Algerian Dinar	44.7511	View
40	BYN	EGP Egyptian Pound	16.4104	View
41	BYN	ERN Nakfa	5.1787	View
42	BYN	ETB Ethiopian Birr	53.7490	View
43	BYN	EUR Euro	0.292904	View
44	BYN	FJD Fiji Dollar	0.783793	View
45	BYN	FKP Falkland Islands Pound	0.255156	View
46	BYN	GBP Pound Sterling	0.255676	View
47	BYN	GEL Lari	0.930291	View
48	BYN	GHS Ghana Cedi	3.9133	View
49	BYN	GIP Gibraltar Pound	0.255156	View
50	BYN	GMD Dalasi	25.6806	View
51	BYN	GNF Guinea Franc	3015.82	View
52	BYN	GTQ Quetzal	2.6436	View
53	BYN	GYD Guyana Dollar	72.1787	View
54	BYN	HKD Hong Kong Dollar	2.6846	View
55	BYN	HNL Lempira	9.1003	View
56	BYN	HRK Croatian Kuna	2.2033	View
57	BYN	HTG Gourde	45.1744	View
58	BYN	HUF Forint	114.0953	View
59	BYN	IDR Rupiah	5782.03	View
60	BYN	ILS New Israeli Sheqel	1.0988	View
61	BYN	INR Indian Rupee	30.9822	View
62	BYN	IQD Iraqi Dinar	452.2110	View
63	BYN	IRR Iranian Rial	14455.85	View
64	BYN	ISK Iceland Krona	43.3500	View
65	BYN	JMD Jamaican Dollar	55.1078	View
66	BYN	JOD Jordanian Dinar	0.244780	View
67	BYN	JPY Yen	53.8447	View
68	BYN	KES Kenyan Shilling	44.4720	View
69	BYN	KGS Som	30.1970	View
70	BYN	KHR Riel	1384.32	View
71	BYN	KMF Comoro Franc	143.8652	View
72	BYN	KPW North Korean Won	310.7255	View
73	BYN	KRW Won	500.0007	View
74	BYN	KWD Kuwaiti Dinar	0.106000	View
75	BYN	KYD Cayman Islands Dollar	0.286951	View
76	BYN	KZT Tenge	175.7250	View
77	BYN	LAK Kip	7467.31	View
78	BYN	LBP Lebanese Pound	30994.98	View
79	BYN	LKR Sri Lanka Rupee	106.9319	View
80	BYN	LRD Liberian Dollar	61.3531	View
81	BYN	LSL Loti	5.7564	View
82	BYN	LTL Lithuanian Litas	1.0097	View
83	BYN	LVL Latvian Lats	0.205518	View
84	BYN	LYD Libyan Dinar	1.8668	View
85	BYN	MAD Moroccan Dirham	3.1501	View
86	BYN	MDL Moldovan Leu	5.8121	View
87	BYN	MGA Malagasy Ariary	1575.80	View
88	BYN	MKD Denar	18.0101	View
89	BYN	MMK Kyat	724.9870	View
90	BYN	MNT Tugrik	1228.32	View
91	BYN	MOP Pataca	2.7650	View
92	BYN	MRO Ouguiya	137.3923	View
93	BYN	MUR Mauritius Rupee	15.8677	View
94	BYN	MVR Rufiyaa	5.3372	View
95	BYN	MWK Kwacha	598.3982	View
96	BYN	MXN Mexican Peso	6.1807	View
97	BYN	MYR Malaysian Ringgit	1.3965	View
98	BYN	MZN Mozambique Metical	22.0599	View
99	BYN	NAD Namibia Dollar	5.7564	View
100	BYN	NGN Naira	502.2273	View
101	BYN	NIO Cordoba Oro	12.6943	View
102	BYN	NOK Norwegian Krone	3.4575	View
103	BYN	NPR Nepalese Rupee	49.4936	View
104	BYN	NZD New Zealand Dollar	0.591580	View
105	BYN	OMR Rial Omani	0.133258	View
106	BYN	PAB Balboa	0.345247	View
107	BYN	PEN Sol	1.1554	View
108	BYN	PGK Kina	1.4758	View
109	BYN	PHP Philippine Peso	20.2892	View
110	BYN	PKR Pakistan Rupee	96.6415	View
111	BYN	PLN Zloty	1.2342	View
112	BYN	PYG Guarani	2327.48	View
113	BYN	QAR Qatari Rial	1.2567	View
114	BYN	RON New Romanian Leu	1.4909	View
115	BYN	RSD Serbian Dinar	34.3398	View
116	BYN	RUB Russian Ruble	26.9407	View
117	BYN	RWF Rwanda Franc	502.3814	View
118	BYN	SAR Saudi Riyal	1.2981	View
119	BYN	SBD Solomon Islands Dollar	2.8106	View
120	BYN	SCR Seychelles Rupee	4.8492	View
121	BYN	SDG Sudanese Pound	207.1453	View
122	BYN	SEK Swedish Krona	3.1650	View
123	BYN	SGD Singapore Dollar	0.443311	View
124	BYN	SHP Saint Helena Pound	0.255156	View
125	BYN	SLL Leone	7906.17	View
126	BYN	SOS Somali Shilling	197.2131	View
127	BYN	SRD Surinam Dollar	13.2421	View
128	BYN	STD Dobra	7264.14	View
129	BYN	SVC El Salvador Colon	3.0209	View
130	BYN	SYP Syrian Pound	3817.33	View
131	BYN	SZL Lilangeni	5.7564	View
132	BYN	THB Baht	10.7183	View
133	BYN	TJS Somoni	3.1749	View
134	BYN	TMT Turkmenistan New Manat	1.2084	View
135	BYN	TND Tunisian Dinar	0.996472	View
136	BYN	TOP Pa’anga	0.823052	View
137	BYN	TRY Turkish Lira	14.7938	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3467	View
139	BYN	TWD New Taiwan Dollar	10.8567	View
140	BYN	TZS Tanzanian Shilling	847.5671	View
141	BYN	UAH Hryvnia	14.4807	View
142	BYN	UGX Uganda Shilling	1246.94	View
143	BYN	USD US Dollar	0.345247	View
144	BYN	UYU Peso Uruguayo	13.4811	View
145	BYN	UZS Uzbekistan Sum	4163.25	View
146	BYN	VEF Bolivar	9981128.54	View
147	BYN	VND Dong	9117.31	View
148	BYN	VUV Vatu	41.8115	View
149	BYN	WST Tala	0.951026	View
150	BYN	XAF CFA Franc BEAC	191.8203	View
151	BYN	XCD East Caribbean Dollar	0.934487	View
152	BYN	XOF CFA Franc BCEAO	192.0590	View
153	BYN	XPF CFP Franc	34.9965	View
154	BYN	YER Yemeni Rial	82.3051	View
155	BYN	ZAR Rand	5.7436	View
156	BYN	ZMW Zambian Kwacha	7.8002	View
157	BYN	ZWL Zimbabwe Dollar	22466.33	View

1 BYN = Rate shown in target currency as of Dec 24, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation