Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, September 16, 2025

Date

Sep 16, 2025

Available Rates

157

Previous Day

Sep 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0852	View
2	BYN	AFN Afghani	20.1187	View
3	BYN	ALL Lek	24.3586	View
4	BYN	AMD Armenian Dram	113.0731	View
5	BYN	ANG Netherlands Antillean Guilder	0.532337	View
6	BYN	AOA Kwanza	271.1636	View
7	BYN	ARS Argentine Peso	433.0938	View
8	BYN	AUD Australian Dollar	0.442849	View
9	BYN	AWG Aruban Florin	0.528840	View
10	BYN	AZN Azerbaijanian Manat	0.491467	View
11	BYN	BAM Convertible Mark	0.491028	View
12	BYN	BBD Barbados Dollar	0.590883	View
13	BYN	BDT Taka	35.9687	View
14	BYN	BGN Bulgarian Lev	0.489391	View
15	BYN	BHD Bahraini Dinar	0.110246	View
16	BYN	BIF Burundi Franc	879.0249	View
17	BYN	BMD Bermudian Dollar	0.295441	View
18	BYN	BND Brunei Dollar	0.374444	View
19	BYN	BOB Boliviano	2.0434	View
20	BYN	BRL Brazilian Real	1.5686	View
21	BYN	BSD Bahamian Dollar	0.295441	View
22	BYN	BTN Ngultrum	26.0352	View
23	BYN	BWP Pula	4.1037	View
24	BYN	BZD Belize Dollar	0.594780	View
25	BYN	CAD Canadian Dollar	0.406191	View
26	BYN	CDF Congolese Franc	850.8704	View
27	BYN	CHF Swiss Franc	0.233610	View
28	BYN	CLP Chilean Peso	281.1660	View
29	BYN	CNY Yuan Renminbi	2.1021	View
30	BYN	COP Colombian Peso	1154.46	View
31	BYN	CRC Costa Rican Colon	148.8049	View
32	BYN	CUC Peso Convertible	0.295441	View
33	BYN	CUP Cuban Peso	7.0900	View
34	BYN	CVE Cape Verde Escudo	27.6843	View
35	BYN	CZK Czech Koruna	6.0870	View
36	BYN	DJF Djibouti Franc	52.6026	View
37	BYN	DKK Danish Krone	1.8679	View
38	BYN	DOP Dominican Peso	18.6701	View
39	BYN	DZD Algerian Dinar	38.2949	View
40	BYN	EGP Egyptian Pound	14.2314	View
41	BYN	ERN Nakfa	4.4316	View
42	BYN	ETB Ethiopian Birr	42.4847	View
43	BYN	EUR Euro	0.250225	View
44	BYN	FJD Fiji Dollar	0.661179	View
45	BYN	FKP Falkland Islands Pound	0.217151	View
46	BYN	GBP Pound Sterling	0.216595	View
47	BYN	GEL Lari	0.798641	View
48	BYN	GHS Ghana Cedi	3.6081	View
49	BYN	GIP Gibraltar Pound	0.217151	View
50	BYN	GMD Dalasi	21.2483	View
51	BYN	GNF Guinea Franc	2560.46	View
52	BYN	GTQ Quetzal	2.2646	View
53	BYN	GYD Guyana Dollar	61.7841	View
54	BYN	HKD Hong Kong Dollar	2.2993	View
55	BYN	HNL Lempira	7.7378	View
56	BYN	HRK Croatian Kuna	1.8916	View
57	BYN	HTG Gourde	38.6591	View
58	BYN	HUF Forint	97.5331	View
59	BYN	IDR Rupiah	4847.67	View
60	BYN	ILS New Israeli Sheqel	0.987666	View
61	BYN	INR Indian Rupee	26.0139	View
62	BYN	IQD Iraqi Dinar	386.9298	View
63	BYN	IRR Iranian Rial	12430.45	View
64	BYN	ISK Iceland Krona	35.8324	View
65	BYN	JMD Jamaican Dollar	47.4245	View
66	BYN	JOD Jordanian Dinar	0.209468	View
67	BYN	JPY Yen	43.4267	View
68	BYN	KES Kenyan Shilling	38.2193	View
69	BYN	KGS Som	25.8398	View
70	BYN	KHR Riel	1179.79	View
71	BYN	KMF Comoro Franc	123.5129	View
72	BYN	KPW North Korean Won	265.8971	View
73	BYN	KRW Won	408.2786	View
74	BYN	KWD Kuwaiti Dinar	0.090058	View
75	BYN	KYD Cayman Islands Dollar	0.245702	View
76	BYN	KZT Tenge	159.7908	View
77	BYN	LAK Kip	6403.57	View
78	BYN	LBP Lebanese Pound	26541.81	View
79	BYN	LKR Sri Lanka Rupee	87.7051	View
80	BYN	LRD Liberian Dollar	52.6167	View
81	BYN	LSL Loti	5.1287	View
82	BYN	LTL Lithuanian Litas	0.866856	View
83	BYN	LVL Latvian Lats	0.176444	View
84	BYN	LYD Libyan Dinar	1.5983	View
85	BYN	MAD Moroccan Dirham	2.5991	View
86	BYN	MDL Moldovan Leu	4.9110	View
87	BYN	MGA Malagasy Ariary	1236.32	View
88	BYN	MKD Denar	15.4714	View
89	BYN	MMK Kyat	620.3689	View
90	BYN	MNT Tugrik	1062.60	View
91	BYN	MOP Pataca	2.3671	View
92	BYN	MRO Ouguiya	117.9140	View
93	BYN	MUR Mauritius Rupee	13.4352	View
94	BYN	MVR Rufiyaa	4.5504	View
95	BYN	MWK Kwacha	513.1064	View
96	BYN	MXN Mexican Peso	5.4212	View
97	BYN	MYR Malaysian Ringgit	1.2423	View
98	BYN	MZN Mozambique Metical	18.8786	View
99	BYN	NAD Namibia Dollar	5.1287	View
100	BYN	NGN Naira	442.9291	View
101	BYN	NIO Cordoba Oro	10.8548	View
102	BYN	NOK Norwegian Krone	2.9001	View
103	BYN	NPR Nepalese Rupee	41.6759	View
104	BYN	NZD New Zealand Dollar	0.494421	View
105	BYN	OMR Rial Omani	0.112544	View
106	BYN	PAB Balboa	0.295441	View
107	BYN	PEN Sol	1.0305	View
108	BYN	PGK Kina	1.2212	View
109	BYN	PHP Philippine Peso	16.8169	View
110	BYN	PKR Pakistan Rupee	82.4528	View
111	BYN	PLN Zloty	1.0638	View
112	BYN	PYG Guarani	2110.49	View
113	BYN	QAR Qatari Rial	1.0754	View
114	BYN	RON New Romanian Leu	1.2669	View
115	BYN	RSD Serbian Dinar	29.4177	View
116	BYN	RUB Russian Ruble	24.5025	View
117	BYN	RWF Rwanda Franc	427.2773	View
118	BYN	SAR Saudi Riyal	1.0956	View
119	BYN	SBD Solomon Islands Dollar	2.4440	View
120	BYN	SCR Seychelles Rupee	4.2610	View
121	BYN	SDG Sudanese Pound	177.6875	View
122	BYN	SEK Swedish Krona	2.7351	View
123	BYN	SGD Singapore Dollar	0.377565	View
124	BYN	SHP Saint Helena Pound	0.217151	View
125	BYN	SLL Leone	6730.14	View
126	BYN	SOS Somali Shilling	168.6325	View
127	BYN	SRD Surinam Dollar	11.4792	View
128	BYN	STD Dobra	6211.53	View
129	BYN	SVC El Salvador Colon	2.5851	View
130	BYN	SYP Syrian Pound	3841.26	View
131	BYN	SZL Lilangeni	5.1287	View
132	BYN	THB Baht	9.3700	View
133	BYN	TJS Somoni	2.7924	View
134	BYN	TMT Turkmenistan New Manat	1.0335	View
135	BYN	TND Tunisian Dinar	0.856136	View
136	BYN	TOP Pa’anga	0.692434	View
137	BYN	TRY Turkish Lira	12.2001	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0065	View
139	BYN	TWD New Taiwan Dollar	8.7481	View
140	BYN	TZS Tanzanian Shilling	713.1539	View
141	BYN	UAH Hryvnia	12.1814	View
142	BYN	UGX Uganda Shilling	1035.65	View
143	BYN	USD US Dollar	0.295441	View
144	BYN	UYU Peso Uruguayo	11.8665	View
145	BYN	UZS Uzbekistan Sum	3660.09	View
146	BYN	VEF Bolivar	4734510.75	View
147	BYN	VND Dong	7706.73	View
148	BYN	VUV Vatu	33.9177	View
149	BYN	WST Tala	0.843228	View
150	BYN	XAF CFA Franc BEAC	164.6838	View
151	BYN	XCD East Caribbean Dollar	0.799545	View
152	BYN	XOF CFA Franc BCEAO	160.8804	View
153	BYN	XPF CFP Franc	29.3783	View
154	BYN	YER Yemeni Rial	70.7809	View
155	BYN	ZAR Rand	5.1284	View
156	BYN	ZMW Zambian Kwacha	7.0343	View
157	BYN	ZWL Zimbabwe Dollar	19744.55	View

1 BYN = Rate shown in target currency as of Sep 16, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation