Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0843	View
2	BYN	AFN Afghani	19.8330	View
3	BYN	ALL Lek	24.1681	View
4	BYN	AMD Armenian Dram	112.3994	View
5	BYN	ANG Netherlands Antillean Guilder	0.531632	View
6	BYN	AOA Kwanza	270.2259	View
7	BYN	ARS Argentine Peso	435.0971	View
8	BYN	AUD Australian Dollar	0.444169	View
9	BYN	AWG Aruban Florin	0.528432	View
10	BYN	AZN Azerbaijanian Manat	0.491088	View
11	BYN	BAM Convertible Mark	0.488848	View
12	BYN	BBD Barbados Dollar	0.590427	View
13	BYN	BDT Taka	35.9262	View
14	BYN	BGN Bulgarian Lev	0.488559	View
15	BYN	BHD Bahraini Dinar	0.110191	View
16	BYN	BIF Burundi Franc	878.4905	View
17	BYN	BMD Bermudian Dollar	0.295213	View
18	BYN	BND Brunei Dollar	0.375014	View
19	BYN	BOB Boliviano	2.0383	View
20	BYN	BRL Brazilian Real	1.5567	View
21	BYN	BSD Bahamian Dollar	0.295213	View
22	BYN	BTN Ngultrum	25.9490	View
23	BYN	BWP Pula	4.1910	View
24	BYN	BZD Belize Dollar	0.594143	View
25	BYN	CAD Canadian Dollar	0.406874	View
26	BYN	CDF Congolese Franc	817.3903	View
27	BYN	CHF Swiss Franc	0.233088	View
28	BYN	CLP Chilean Peso	281.2183	View
29	BYN	CNY Yuan Renminbi	2.0976	View
30	BYN	COP Colombian Peso	1144.20	View
31	BYN	CRC Costa Rican Colon	148.7230	View
32	BYN	CUC Peso Convertible	0.295213	View
33	BYN	CUP Cuban Peso	7.0752	View
34	BYN	CVE Cape Verde Escudo	27.5613	View
35	BYN	CZK Czech Koruna	6.0704	View
36	BYN	DJF Djibouti Franc	52.5675	View
37	BYN	DKK Danish Krone	1.8647	View
38	BYN	DOP Dominican Peso	18.4116	View
39	BYN	DZD Algerian Dinar	38.1147	View
40	BYN	EGP Egyptian Pound	14.2126	View
41	BYN	ERN Nakfa	4.4282	View
42	BYN	ETB Ethiopian Birr	42.7429	View
43	BYN	EUR Euro	0.249799	View
44	BYN	FJD Fiji Dollar	0.663713	View
45	BYN	FKP Falkland Islands Pound	0.216854	View
46	BYN	GBP Pound Sterling	0.216826	View
47	BYN	GEL Lari	0.802470	View
48	BYN	GHS Ghana Cedi	3.6171	View
49	BYN	GIP Gibraltar Pound	0.216854	View
50	BYN	GMD Dalasi	21.3402	View
51	BYN	GNF Guinea Franc	2562.09	View
52	BYN	GTQ Quetzal	2.2605	View
53	BYN	GYD Guyana Dollar	61.8188	View
54	BYN	HKD Hong Kong Dollar	2.2959	View
55	BYN	HNL Lempira	7.7356	View
56	BYN	HRK Croatian Kuna	1.8832	View
57	BYN	HTG Gourde	38.6046	View
58	BYN	HUF Forint	97.0673	View
59	BYN	IDR Rupiah	4884.28	View
60	BYN	ILS New Israeli Sheqel	0.985661	View
61	BYN	INR Indian Rupee	26.0126	View
62	BYN	IQD Iraqi Dinar	387.0269	View
63	BYN	IRR Iranian Rial	12369.55	View
64	BYN	ISK Iceland Krona	35.8213	View
65	BYN	JMD Jamaican Dollar	47.3863	View
66	BYN	JOD Jordanian Dinar	0.209306	View
67	BYN	JPY Yen	43.5252	View
68	BYN	KES Kenyan Shilling	38.1616	View
69	BYN	KGS Som	25.8207	View
70	BYN	KHR Riel	1182.65	View
71	BYN	KMF Comoro Franc	122.9645	View
72	BYN	KPW North Korean Won	265.6971	View
73	BYN	KRW Won	409.3125	View
74	BYN	KWD Kuwaiti Dinar	0.090028	View
75	BYN	KYD Cayman Islands Dollar	0.244907	View
76	BYN	KZT Tenge	159.9535	View
77	BYN	LAK Kip	6383.23	View
78	BYN	LBP Lebanese Pound	26491.09	View
79	BYN	LKR Sri Lanka Rupee	87.6363	View
80	BYN	LRD Liberian Dollar	52.3198	View
81	BYN	LSL Loti	5.1449	View
82	BYN	LTL Lithuanian Litas	0.863007	View
83	BYN	LVL Latvian Lats	0.175660	View
84	BYN	LYD Libyan Dinar	1.5903	View
85	BYN	MAD Moroccan Dirham	2.6073	View
86	BYN	MDL Moldovan Leu	4.8800	View
87	BYN	MGA Malagasy Ariary	1246.92	View
88	BYN	MKD Denar	15.3702	View
89	BYN	MMK Kyat	619.8658	View
90	BYN	MNT Tugrik	1062.38	View
91	BYN	MOP Pataca	2.3650	View
92	BYN	MRO Ouguiya	117.7010	View
93	BYN	MUR Mauritius Rupee	13.3299	View
94	BYN	MVR Rufiyaa	4.5484	View
95	BYN	MWK Kwacha	512.2468	View
96	BYN	MXN Mexican Peso	5.3819	View
97	BYN	MYR Malaysian Ringgit	1.2387	View
98	BYN	MZN Mozambique Metical	18.8636	View
99	BYN	NAD Namibia Dollar	5.1449	View
100	BYN	NGN Naira	441.0328	View
101	BYN	NIO Cordoba Oro	10.8561	View
102	BYN	NOK Norwegian Krone	2.8944	View
103	BYN	NPR Nepalese Rupee	41.5378	View
104	BYN	NZD New Zealand Dollar	0.500324	View
105	BYN	OMR Rial Omani	0.112475	View
106	BYN	PAB Balboa	0.295213	View
107	BYN	PEN Sol	1.0260	View
108	BYN	PGK Kina	1.2383	View
109	BYN	PHP Philippine Peso	16.8468	View
110	BYN	PKR Pakistan Rupee	82.4282	View
111	BYN	PLN Zloty	1.0631	View
112	BYN	PYG Guarani	2106.25	View
113	BYN	QAR Qatari Rial	1.0746	View
114	BYN	RON New Romanian Leu	1.2662	View
115	BYN	RSD Serbian Dinar	29.2874	View
116	BYN	RUB Russian Ruble	24.7677	View
117	BYN	RWF Rwanda Franc	426.5077	View
118	BYN	SAR Saudi Riyal	1.0947	View
119	BYN	SBD Solomon Islands Dollar	2.5093	View
120	BYN	SCR Seychelles Rupee	4.3454	View
121	BYN	SDG Sudanese Pound	177.5566	View
122	BYN	SEK Swedish Krona	2.7473	View
123	BYN	SGD Singapore Dollar	0.377822	View
124	BYN	SHP Saint Helena Pound	0.216854	View
125	BYN	SLL Leone	6724.98	View
126	BYN	SOS Somali Shilling	168.7001	View
127	BYN	SRD Surinam Dollar	11.3614	View
128	BYN	STD Dobra	6168.91	View
129	BYN	SVC El Salvador Colon	2.5831	View
130	BYN	SYP Syrian Pound	3838.33	View
131	BYN	SZL Lilangeni	5.1449	View
132	BYN	THB Baht	9.3952	View
133	BYN	TJS Somoni	2.7820	View
134	BYN	TMT Turkmenistan New Manat	1.0322	View
135	BYN	TND Tunisian Dinar	0.851989	View
136	BYN	TOP Pa’anga	0.692460	View
137	BYN	TRY Turkish Lira	12.1927	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0033	View
139	BYN	TWD New Taiwan Dollar	8.7449	View
140	BYN	TZS Tanzanian Shilling	715.5351	View
141	BYN	UAH Hryvnia	12.1710	View
142	BYN	UGX Uganda Shilling	1033.22	View
143	BYN	USD US Dollar	0.295213	View
144	BYN	UYU Peso Uruguayo	11.8805	View
145	BYN	UZS Uzbekistan Sum	3631.05	View
146	BYN	VEF Bolivar	4751315.69	View
147	BYN	VND Dong	7700.80	View
148	BYN	VUV Vatu	33.8071	View
149	BYN	WST Tala	0.787155	View
150	BYN	XAF CFA Franc BEAC	163.9526	View
151	BYN	XCD East Caribbean Dollar	0.798889	View
152	BYN	XOF CFA Franc BCEAO	161.2994	View
153	BYN	XPF CFP Franc	29.3951	View
154	BYN	YER Yemeni Rial	70.7305	View
155	BYN	ZAR Rand	5.1230	View
156	BYN	ZMW Zambian Kwacha	6.9346	View
157	BYN	ZWL Zimbabwe Dollar	19681.49	View

1 BYN = Rate shown in target currency as of Sep 18, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation