Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, June 19, 2025

Date

Jun 19, 2025

Available Rates

157

Previous Day

Jun 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1217	View
2	BYN	AFN Afghani	21.5364	View
3	BYN	ALL Lek	26.1247	View
4	BYN	AMD Armenian Dram	117.3779	View
5	BYN	ANG Netherlands Antillean Guilder	0.550162	View
6	BYN	AOA Kwanza	281.1822	View
7	BYN	ARS Argentine Peso	348.9006	View
8	BYN	AUD Australian Dollar	0.472206	View
9	BYN	AWG Aruban Florin	0.546763	View
10	BYN	AZN Azerbaijanian Manat	0.508123	View
11	BYN	BAM Convertible Mark	0.521545	View
12	BYN	BBD Barbados Dollar	0.610908	View
13	BYN	BDT Taka	37.3610	View
14	BYN	BGN Bulgarian Lev	0.520480	View
15	BYN	BHD Bahraini Dinar	0.114036	View
16	BYN	BIF Burundi Franc	906.4499	View
17	BYN	BMD Bermudian Dollar	0.305454	View
18	BYN	BND Brunei Dollar	0.385205	View
19	BYN	BOB Boliviano	2.1141	View
20	BYN	BRL Brazilian Real	1.6774	View
21	BYN	BSD Bahamian Dollar	0.305454	View
22	BYN	BTN Ngultrum	26.4327	View
23	BYN	BWP Pula	4.1158	View
24	BYN	BZD Belize Dollar	0.614185	View
25	BYN	CAD Canadian Dollar	0.418742	View
26	BYN	CDF Congolese Franc	888.1087	View
27	BYN	CHF Swiss Franc	0.249861	View
28	BYN	CLP Chilean Peso	288.0065	View
29	BYN	CNY Yuan Renminbi	2.1954	View
30	BYN	COP Colombian Peso	1243.43	View
31	BYN	CRC Costa Rican Colon	154.2239	View
32	BYN	CUC Peso Convertible	0.305454	View
33	BYN	CUP Cuban Peso	7.3277	View
34	BYN	CVE Cape Verde Escudo	29.4048	View
35	BYN	CZK Czech Koruna	6.6051	View
36	BYN	DJF Djibouti Franc	54.3511	View
37	BYN	DKK Danish Krone	1.9851	View
38	BYN	DOP Dominican Peso	18.1368	View
39	BYN	DZD Algerian Dinar	39.9032	View
40	BYN	EGP Egyptian Pound	15.2388	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	41.1742	View
43	BYN	EUR Euro	0.266121	View
44	BYN	FJD Fiji Dollar	0.688996	View
45	BYN	FKP Falkland Islands Pound	0.228006	View
46	BYN	GBP Pound Sterling	0.227294	View
47	BYN	GEL Lari	0.832228	View
48	BYN	GHS Ghana Cedi	3.1457	View
49	BYN	GIP Gibraltar Pound	0.228006	View
50	BYN	GMD Dalasi	22.0576	View
51	BYN	GNF Guinea Franc	2647.65	View
52	BYN	GTQ Quetzal	2.3465	View
53	BYN	GYD Guyana Dollar	63.9026	View
54	BYN	HKD Hong Kong Dollar	2.3978	View
55	BYN	HNL Lempira	7.9809	View
56	BYN	HRK Croatian Kuna	2.0092	View
57	BYN	HTG Gourde	40.0217	View
58	BYN	HUF Forint	107.3482	View
59	BYN	IDR Rupiah	5004.54	View
60	BYN	ILS New Israeli Sheqel	1.0638	View
61	BYN	INR Indian Rupee	26.4947	View
62	BYN	IQD Iraqi Dinar	400.1365	View
63	BYN	IRR Iranian Rial	12866.44	View
64	BYN	ISK Iceland Krona	38.0554	View
65	BYN	JMD Jamaican Dollar	48.5747	View
66	BYN	JOD Jordanian Dinar	0.216567	View
67	BYN	JPY Yen	44.4955	View
68	BYN	KES Kenyan Shilling	39.4976	View
69	BYN	KGS Som	26.7183	View
70	BYN	KHR Riel	1227.85	View
71	BYN	KMF Comoro Franc	131.1892	View
72	BYN	KPW North Korean Won	274.8826	View
73	BYN	KRW Won	421.5634	View
74	BYN	KWD Kuwaiti Dinar	0.093519	View
75	BYN	KYD Cayman Islands Dollar	0.253612	View
76	BYN	KZT Tenge	158.5670	View
77	BYN	LAK Kip	6590.17	View
78	BYN	LBP Lebanese Pound	27414.33	View
79	BYN	LKR Sri Lanka Rupee	90.7246	View
80	BYN	LRD Liberian Dollar	61.0530	View
81	BYN	LSL Loti	5.5118	View
82	BYN	LTL Lithuanian Litas	0.920731	View
83	BYN	LVL Latvian Lats	0.187410	View
84	BYN	LYD Libyan Dinar	1.6555	View
85	BYN	MAD Moroccan Dirham	2.7449	View
86	BYN	MDL Moldovan Leu	5.2256	View
87	BYN	MGA Malagasy Ariary	1335.11	View
88	BYN	MKD Denar	16.3833	View
89	BYN	MMK Kyat	641.3614	View
90	BYN	MNT Tugrik	1093.76	View
91	BYN	MOP Pataca	2.4697	View
92	BYN	MRO Ouguiya	121.2733	View
93	BYN	MUR Mauritius Rupee	13.9104	View
94	BYN	MVR Rufiyaa	4.7172	View
95	BYN	MWK Kwacha	530.1112	View
96	BYN	MXN Mexican Peso	5.8264	View
97	BYN	MYR Malaysian Ringgit	1.3012	View
98	BYN	MZN Mozambique Metical	19.5148	View
99	BYN	NAD Namibia Dollar	5.5118	View
100	BYN	NGN Naira	472.4451	View
101	BYN	NIO Cordoba Oro	11.2290	View
102	BYN	NOK Norwegian Krone	3.0688	View
103	BYN	NPR Nepalese Rupee	42.3122	View
104	BYN	NZD New Zealand Dollar	0.510740	View
105	BYN	OMR Rial Omani	0.116376	View
106	BYN	PAB Balboa	0.305454	View
107	BYN	PEN Sol	1.0970	View
108	BYN	PGK Kina	1.2348	View
109	BYN	PHP Philippine Peso	17.5273	View
110	BYN	PKR Pakistan Rupee	85.5445	View
111	BYN	PLN Zloty	1.1383	View
112	BYN	PYG Guarani	2438.82	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3387	View
115	BYN	RSD Serbian Dinar	31.2608	View
116	BYN	RUB Russian Ruble	23.9912	View
117	BYN	RWF Rwanda Franc	435.3829	View
118	BYN	SAR Saudi Riyal	1.1332	View
119	BYN	SBD Solomon Islands Dollar	2.5467	View
120	BYN	SCR Seychelles Rupee	4.3714	View
121	BYN	SDG Sudanese Pound	183.4164	View
122	BYN	SEK Swedish Krona	2.9452	View
123	BYN	SGD Singapore Dollar	0.393513	View
124	BYN	SHP Saint Helena Pound	0.228006	View
125	BYN	SLL Leone	6958.27	View
126	BYN	SOS Somali Shilling	174.5441	View
127	BYN	SRD Surinam Dollar	11.8742	View
128	BYN	STD Dobra	6589.43	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.47	View
131	BYN	SZL Lilangeni	5.5118	View
132	BYN	THB Baht	10.0144	View
133	BYN	TJS Somoni	3.0625	View
134	BYN	TMT Turkmenistan New Manat	1.0685	View
135	BYN	TND Tunisian Dinar	0.900245	View
136	BYN	TOP Pa’anga	0.699805	View
137	BYN	TRY Turkish Lira	12.0834	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0735	View
139	BYN	TWD New Taiwan Dollar	8.8795	View
140	BYN	TZS Tanzanian Shilling	792.4345	View
141	BYN	UAH Hryvnia	12.7235	View
142	BYN	UGX Uganda Shilling	1099.71	View
143	BYN	USD US Dollar	0.305454	View
144	BYN	UYU Peso Uruguayo	12.4959	View
145	BYN	UZS Uzbekistan Sum	3869.36	View
146	BYN	VEF Bolivar	3148566.12	View
147	BYN	VND Dong	7890.20	View
148	BYN	VUV Vatu	35.7730	View
149	BYN	WST Tala	0.882354	View
150	BYN	XAF CFA Franc BEAC	174.9189	View
151	BYN	XCD East Caribbean Dollar	0.826704	View
152	BYN	XOF CFA Franc BCEAO	171.2293	View
153	BYN	XPF CFP Franc	31.2687	View
154	BYN	YER Yemeni Rial	74.1557	View
155	BYN	ZAR Rand	5.5254	View
156	BYN	ZMW Zambian Kwacha	7.3005	View
157	BYN	ZWL Zimbabwe Dollar	20597.59	View

1 BYN = Rate shown in target currency as of Jun 19, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation