Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1218	View
2	BYN	AFN Afghani	22.4033	View
3	BYN	ALL Lek	29.0135	View
4	BYN	AMD Armenian Dram	121.1062	View
5	BYN	ANG Netherlands Antillean Guilder	0.545947	View
6	BYN	AOA Kwanza	278.5774	View
7	BYN	ARS Argentine Peso	322.5292	View
8	BYN	AUD Australian Dollar	0.480935	View
9	BYN	AWG Aruban Florin	0.546710	View
10	BYN	AZN Azerbaijanian Manat	0.513037	View
11	BYN	BAM Convertible Mark	0.569129	View
12	BYN	BBD Barbados Dollar	0.610849	View
13	BYN	BDT Taka	37.1156	View
14	BYN	BGN Bulgarian Lev	0.569129	View
15	BYN	BHD Bahraini Dinar	0.114839	View
16	BYN	BIF Burundi Franc	890.2071	View
17	BYN	BMD Bermudian Dollar	0.305424	View
18	BYN	BND Brunei Dollar	0.404167	View
19	BYN	BOB Boliviano	2.1181	View
20	BYN	BRL Brazilian Real	1.7424	View
21	BYN	BSD Bahamian Dollar	0.305424	View
22	BYN	BTN Ngultrum	26.4557	View
23	BYN	BWP Pula	4.2244	View
24	BYN	BZD Belize Dollar	0.616285	View
25	BYN	CAD Canadian Dollar	0.433056	View
26	BYN	CDF Congolese Franc	870.4703	View
27	BYN	CHF Swiss Franc	0.274702	View
28	BYN	CLP Chilean Peso	287.3430	View
29	BYN	CNY Yuan Renminbi	2.1948	View
30	BYN	COP Colombian Peso	1253.80	View
31	BYN	CRC Costa Rican Colon	154.9286	View
32	BYN	CUC Peso Convertible	0.305424	View
33	BYN	CUP Cuban Peso	7.3044	View
34	BYN	CVE Cape Verde Escudo	32.0876	View
35	BYN	CZK Czech Koruna	7.2906	View
36	BYN	DJF Djibouti Franc	54.4529	View
37	BYN	DKK Danish Krone	2.1726	View
38	BYN	DOP Dominican Peso	18.9849	View
39	BYN	DZD Algerian Dinar	41.5545	View
40	BYN	EGP Egyptian Pound	15.4642	View
41	BYN	ERN Nakfa	4.5814	View
42	BYN	ETB Ethiopian Birr	38.5445	View
43	BYN	EUR Euro	0.291236	View
44	BYN	FJD Fiji Dollar	0.707241	View
45	BYN	FKP Falkland Islands Pound	0.242642	View
46	BYN	GBP Pound Sterling	0.242525	View
47	BYN	GEL Lari	0.866246	View
48	BYN	GHS Ghana Cedi	4.6983	View
49	BYN	GIP Gibraltar Pound	0.242642	View
50	BYN	GMD Dalasi	21.9905	View
51	BYN	GNF Guinea Franc	2637.08	View
52	BYN	GTQ Quetzal	2.3552	View
53	BYN	GYD Guyana Dollar	63.8288	View
54	BYN	HKD Hong Kong Dollar	2.3774	View
55	BYN	HNL Lempira	7.8106	View
56	BYN	HRK Croatian Kuna	2.1925	View
57	BYN	HTG Gourde	40.4637	View
58	BYN	HUF Forint	117.1420	View
59	BYN	IDR Rupiah	4972.54	View
60	BYN	ILS New Israeli Sheqel	1.0834	View
61	BYN	INR Indian Rupee	26.5059	View
62	BYN	IQD Iraqi Dinar	400.2112	View
63	BYN	IRR Iranian Rial	12828.64	View
64	BYN	ISK Iceland Krona	42.7758	View
65	BYN	JMD Jamaican Dollar	48.1149	View
66	BYN	JOD Jordanian Dinar	0.216546	View
67	BYN	JPY Yen	46.5189	View
68	BYN	KES Kenyan Shilling	39.5324	View
69	BYN	KGS Som	26.7094	View
70	BYN	KHR Riel	1221.70	View
71	BYN	KMF Comoro Franc	143.1583	View
72	BYN	KPW North Korean Won	274.8825	View
73	BYN	KRW Won	432.5430	View
74	BYN	KWD Kuwaiti Dinar	0.094133	View
75	BYN	KYD Cayman Islands Dollar	0.250449	View
76	BYN	KZT Tenge	151.6256	View
77	BYN	LAK Kip	6624.18	View
78	BYN	LBP Lebanese Pound	27350.82	View
79	BYN	LKR Sri Lanka Rupee	89.1457	View
80	BYN	LRD Liberian Dollar	60.4092	View
81	BYN	LSL Loti	5.6119	View
82	BYN	LTL Lithuanian Litas	1.0047	View
83	BYN	LVL Latvian Lats	0.204508	View
84	BYN	LYD Libyan Dinar	1.4981	View
85	BYN	MAD Moroccan Dirham	3.0088	View
86	BYN	MDL Moldovan Leu	5.6901	View
87	BYN	MGA Malagasy Ariary	1387.09	View
88	BYN	MKD Denar	17.8552	View
89	BYN	MMK Kyat	641.3558	View
90	BYN	MNT Tugrik	1056.80	View
91	BYN	MOP Pataca	2.4489	View
92	BYN	MRO Ouguiya	121.8873	View
93	BYN	MUR Mauritius Rupee	14.1886	View
94	BYN	MVR Rufiyaa	4.7219	View
95	BYN	MWK Kwacha	529.4102	View
96	BYN	MXN Mexican Peso	6.2061	View
97	BYN	MYR Malaysian Ringgit	1.3578	View
98	BYN	MZN Mozambique Metical	19.4676	View
99	BYN	NAD Namibia Dollar	5.6119	View
100	BYN	NGN Naira	461.2264	View
101	BYN	NIO Cordoba Oro	11.1860	View
102	BYN	NOK Norwegian Krone	3.3983	View
103	BYN	NPR Nepalese Rupee	42.3490	View
104	BYN	NZD New Zealand Dollar	0.533491	View
105	BYN	OMR Rial Omani	0.116780	View
106	BYN	PAB Balboa	0.305424	View
107	BYN	PEN Sol	1.1302	View
108	BYN	PGK Kina	1.2061	View
109	BYN	PHP Philippine Peso	17.7093	View
110	BYN	PKR Pakistan Rupee	84.7966	View
111	BYN	PLN Zloty	1.2134	View
112	BYN	PYG Guarani	2422.73	View
113	BYN	QAR Qatari Rial	1.1117	View
114	BYN	RON New Romanian Leu	1.4487	View
115	BYN	RSD Serbian Dinar	34.2175	View
116	BYN	RUB Russian Ruble	27.8302	View
117	BYN	RWF Rwanda Franc	425.9212	View
118	BYN	SAR Saudi Riyal	1.1453	View
119	BYN	SBD Solomon Islands Dollar	2.5753	View
120	BYN	SCR Seychelles Rupee	4.5567	View
121	BYN	SDG Sudanese Pound	182.9383	View
122	BYN	SEK Swedish Krona	3.2705	View
123	BYN	SGD Singapore Dollar	0.409135	View
124	BYN	SHP Saint Helena Pound	0.242642	View
125	BYN	SLL Leone	6948.42	View
126	BYN	SOS Somali Shilling	174.5373	View
127	BYN	SRD Surinam Dollar	10.6777	View
128	BYN	STD Dobra	7146.83	View
129	BYN	SVC El Salvador Colon	2.6725	View
130	BYN	SYP Syrian Pound	3971.13	View
131	BYN	SZL Lilangeni	5.6119	View
132	BYN	THB Baht	10.2894	View
133	BYN	TJS Somoni	3.3375	View
134	BYN	TMT Turkmenistan New Manat	1.0690	View
135	BYN	TND Tunisian Dinar	0.969571	View
136	BYN	TOP Pa’anga	0.726414	View
137	BYN	TRY Turkish Lira	11.0650	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0663	View
139	BYN	TWD New Taiwan Dollar	9.8491	View
140	BYN	TZS Tanzanian Shilling	801.3610	View
141	BYN	UAH Hryvnia	12.7860	View
142	BYN	UGX Uganda Shilling	1123.67	View
143	BYN	USD US Dollar	0.305424	View
144	BYN	UYU Peso Uruguayo	13.2252	View
145	BYN	UZS Uzbekistan Sum	3974.78	View
146	BYN	VEF Bolivar	1892930.81	View
147	BYN	VND Dong	7681.63	View
148	BYN	VUV Vatu	36.9194	View
149	BYN	WST Tala	0.862546	View
150	BYN	XAF CFA Franc BEAC	190.8777	View
151	BYN	XCD East Caribbean Dollar	0.824647	View
152	BYN	XOF CFA Franc BCEAO	188.8656	View
153	BYN	XPF CFP Franc	34.3901	View
154	BYN	YER Yemeni Rial	76.1105	View
155	BYN	ZAR Rand	5.6090	View
156	BYN	ZMW Zambian Kwacha	8.6279	View
157	BYN	ZWL Zimbabwe Dollar	20466.56	View

1 BYN = Rate shown in target currency as of Feb 16, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation