Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, February 18, 2025

Date

Feb 18, 2025

Available Rates

157

Previous Day

Feb 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.4187	View
3	BYN	ALL Lek	28.9099	View
4	BYN	AMD Armenian Dram	121.1691	View
5	BYN	ANG Netherlands Antillean Guilder	0.549736	View
6	BYN	AOA Kwanza	281.0466	View
7	BYN	ARS Argentine Peso	323.8288	View
8	BYN	AUD Australian Dollar	0.481798	View
9	BYN	AWG Aruban Florin	0.547169	View
10	BYN	AZN Azerbaijanian Manat	0.507277	View
11	BYN	BAM Convertible Mark	0.571212	View
12	BYN	BBD Barbados Dollar	0.611362	View
13	BYN	BDT Taka	37.1207	View
14	BYN	BGN Bulgarian Lev	0.572270	View
15	BYN	BHD Bahraini Dinar	0.114025	View
16	BYN	BIF Burundi Franc	904.3197	View
17	BYN	BMD Bermudian Dollar	0.305681	View
18	BYN	BND Brunei Dollar	0.399946	View
19	BYN	BOB Boliviano	2.1071	View
20	BYN	BRL Brazilian Real	1.7432	View
21	BYN	BSD Bahamian Dollar	0.305681	View
22	BYN	BTN Ngultrum	26.5674	View
23	BYN	BWP Pula	4.2162	View
24	BYN	BZD Belize Dollar	0.615055	View
25	BYN	CAD Canadian Dollar	0.434338	View
26	BYN	CDF Congolese Franc	874.3559	View
27	BYN	CHF Swiss Franc	0.275776	View
28	BYN	CLP Chilean Peso	289.6634	View
29	BYN	CNY Yuan Renminbi	2.2254	View
30	BYN	COP Colombian Peso	1263.92	View
31	BYN	CRC Costa Rican Colon	154.8001	View
32	BYN	CUC Peso Convertible	0.305681	View
33	BYN	CUP Cuban Peso	7.3230	View
34	BYN	CVE Cape Verde Escudo	32.2051	View
35	BYN	CZK Czech Koruna	7.3437	View
36	BYN	DJF Djibouti Franc	54.3785	View
37	BYN	DKK Danish Krone	2.1823	View
38	BYN	DOP Dominican Peso	18.9600	View
39	BYN	DZD Algerian Dinar	41.2222	View
40	BYN	EGP Egyptian Pound	15.4675	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	38.9049	View
43	BYN	EUR Euro	0.292601	View
44	BYN	FJD Fiji Dollar	0.703623	View
45	BYN	FKP Falkland Islands Pound	0.242536	View
46	BYN	GBP Pound Sterling	0.242932	View
47	BYN	GEL Lari	0.861636	View
48	BYN	GHS Ghana Cedi	4.7230	View
49	BYN	GIP Gibraltar Pound	0.242536	View
50	BYN	GMD Dalasi	22.0535	View
51	BYN	GNF Guinea Franc	2641.45	View
52	BYN	GTQ Quetzal	2.3568	View
53	BYN	GYD Guyana Dollar	63.7323	View
54	BYN	HKD Hong Kong Dollar	2.3769	View
55	BYN	HNL Lempira	7.7910	View
56	BYN	HRK Croatian Kuna	2.2005	View
57	BYN	HTG Gourde	39.9499	View
58	BYN	HUF Forint	117.4913	View
59	BYN	IDR Rupiah	4994.01	View
60	BYN	ILS New Israeli Sheqel	1.0878	View
61	BYN	INR Indian Rupee	26.5829	View
62	BYN	IQD Iraqi Dinar	400.1349	View
63	BYN	IRR Iranian Rial	12863.75	View
64	BYN	ISK Iceland Krona	42.9247	View
65	BYN	JMD Jamaican Dollar	48.0883	View
66	BYN	JOD Jordanian Dinar	0.216727	View
67	BYN	JPY Yen	46.3920	View
68	BYN	KES Kenyan Shilling	39.5446	View
69	BYN	KGS Som	26.8086	View
70	BYN	KHR Riel	1226.95	View
71	BYN	KMF Comoro Franc	143.6824	View
72	BYN	KPW North Korean Won	275.1154	View
73	BYN	KRW Won	440.7520	View
74	BYN	KWD Kuwaiti Dinar	0.094282	View
75	BYN	KYD Cayman Islands Dollar	0.252680	View
76	BYN	KZT Tenge	152.1626	View
77	BYN	LAK Kip	6634.69	View
78	BYN	LBP Lebanese Pound	27411.01	View
79	BYN	LKR Sri Lanka Rupee	88.9885	View
80	BYN	LRD Liberian Dollar	60.8892	View
81	BYN	LSL Loti	5.6422	View
82	BYN	LTL Lithuanian Litas	1.0084	View
83	BYN	LVL Latvian Lats	0.205257	View
84	BYN	LYD Libyan Dinar	1.4971	View
85	BYN	MAD Moroccan Dirham	3.0028	View
86	BYN	MDL Moldovan Leu	5.7559	View
87	BYN	MGA Malagasy Ariary	1369.34	View
88	BYN	MKD Denar	17.9451	View
89	BYN	MMK Kyat	641.7622	View
90	BYN	MNT Tugrik	1058.15	View
91	BYN	MOP Pataca	2.4501	View
92	BYN	MRO Ouguiya	121.6400	View
93	BYN	MUR Mauritius Rupee	14.1478	View
94	BYN	MVR Rufiyaa	4.7202	View
95	BYN	MWK Kwacha	528.8770	View
96	BYN	MXN Mexican Peso	6.2008	View
97	BYN	MYR Malaysian Ringgit	1.3589	View
98	BYN	MZN Mozambique Metical	19.5278	View
99	BYN	NAD Namibia Dollar	5.6422	View
100	BYN	NGN Naira	461.7258	View
101	BYN	NIO Cordoba Oro	11.2376	View
102	BYN	NOK Norwegian Krone	3.4114	View
103	BYN	NPR Nepalese Rupee	42.5278	View
104	BYN	NZD New Zealand Dollar	0.536573	View
105	BYN	OMR Rial Omani	0.116475	View
106	BYN	PAB Balboa	0.305681	View
107	BYN	PEN Sol	1.1307	View
108	BYN	PGK Kina	1.2106	View
109	BYN	PHP Philippine Peso	17.8037	View
110	BYN	PKR Pakistan Rupee	84.4495	View
111	BYN	PLN Zloty	1.2190	View
112	BYN	PYG Guarani	2401.91	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4564	View
115	BYN	RSD Serbian Dinar	34.2046	View
116	BYN	RUB Russian Ruble	27.9693	View
117	BYN	RWF Rwanda Franc	427.5777	View
118	BYN	SAR Saudi Riyal	1.1334	View
119	BYN	SBD Solomon Islands Dollar	2.5980	View
120	BYN	SCR Seychelles Rupee	4.4232	View
121	BYN	SDG Sudanese Pound	183.6580	View
122	BYN	SEK Swedish Krona	3.2805	View
123	BYN	SGD Singapore Dollar	0.410695	View
124	BYN	SHP Saint Helena Pound	0.242536	View
125	BYN	SLL Leone	6954.55	View
126	BYN	SOS Somali Shilling	173.8009	View
127	BYN	SRD Surinam Dollar	10.8214	View
128	BYN	STD Dobra	7193.61	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.47	View
131	BYN	SZL Lilangeni	5.6422	View
132	BYN	THB Baht	10.3060	View
133	BYN	TJS Somoni	3.3323	View
134	BYN	TMT Turkmenistan New Manat	1.0727	View
135	BYN	TND Tunisian Dinar	0.967582	View
136	BYN	TOP Pa’anga	0.720680	View
137	BYN	TRY Turkish Lira	11.0884	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0720	View
139	BYN	TWD New Taiwan Dollar	9.8470	View
140	BYN	TZS Tanzanian Shilling	809.4971	View
141	BYN	UAH Hryvnia	12.7006	View
142	BYN	UGX Uganda Shilling	1124.43	View
143	BYN	USD US Dollar	0.305681	View
144	BYN	UYU Peso Uruguayo	13.2189	View
145	BYN	UZS Uzbekistan Sum	3974.10	View
146	BYN	VEF Bolivar	1895900.78	View
147	BYN	VND Dong	7705.99	View
148	BYN	VUV Vatu	36.6708	View
149	BYN	WST Tala	0.893502	View
150	BYN	XAF CFA Franc BEAC	191.5765	View
151	BYN	XCD East Caribbean Dollar	0.827447	View
152	BYN	XOF CFA Franc BCEAO	188.5980	View
153	BYN	XPF CFP Franc	34.3511	View
154	BYN	YER Yemeni Rial	75.8039	View
155	BYN	ZAR Rand	5.6357	View
156	BYN	ZMW Zambian Kwacha	8.6000	View
157	BYN	ZWL Zimbabwe Dollar	20430.65	View

1 BYN = Rate shown in target currency as of Feb 18, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation